Financial News
Ludwig Enterprises Inc (OP:LUDG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Apr 15, 2026 | 0.0350 | 0 | -0.00(-5.41%) | |||
| Apr 09, 2026 | 0.0370 | 0 | -0.01(-15.91%) | |||
| Apr 06, 2026 | 0.0440 | 0 | +0.01(+25.71%) | |||
| Apr 02, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,642 | +0.00(+0.00%) |
| Apr 01, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 618 | -0.01(-22.05%) |
| Mar 26, 2026 | 0.0449 | 0 | +0.00(+2.05%) | |||
| Mar 25, 2026 | 0.0440 | 0.0440 | 0.0410 | 0.0440 | 6,000 | +0.00(+10.00%) |
| Mar 24, 2026 | 0.0400 | 0.0449 | 0.0361 | 0.0400 | 145,200 | +0.00(+0.00%) |
| Mar 23, 2026 | 0.0371 | 0.0400 | 0.0371 | 0.0400 | 1,577 | +0.00(+5.82%) |
| Mar 20, 2026 | 0.0371 | 0.0378 | 0.0300 | 0.0378 | 12,000 | -0.00(-3.08%) |
| Mar 18, 2026 | 0.0390 | 0 | +0.01(+28.29%) | |||
| Mar 17, 2026 | 0.0323 | 0.0323 | 0.0304 | 0.0304 | 2,954 | -0.01(-22.05%) |
| Mar 13, 2026 | 0.0390 | 0 | +0.01(+30.00%) | |||
| Mar 12, 2026 | 0.0300 | 0.0390 | 0.0300 | 0.0300 | 4,762 | -0.01(-23.08%) |
| Mar 11, 2026 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 50,000 | +0.00(+11.11%) |
| Mar 09, 2026 | 0.0351 | 0 | +0.00(+0.57%) | |||
| Mar 04, 2026 | 0.0349 | 0 | +0.01(+57.92%) | |||
| Feb 17, 2026 | 0.0221 | 0 | +0.00(+0.45%) | |||
| Feb 10, 2026 | 0.0220 | 0 | +0.00(+7.32%) | |||
| Feb 09, 2026 | 0.0428 | 0.0428 | 0.0205 | 0.0205 | 160,210 | -0.02(-48.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
