Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0528	0.0600	0.0474	0.0515	1,343,652	+0.00(+5.10%)
Apr 30, 2026	0.0443	0.0527	0.0400	0.0490	337,705	+0.01(+18.36%)
Apr 29, 2026	0.0447	0.0447	0.0370	0.0414	88,341	-0.00(-5.69%)
Apr 28, 2026	0.0440	0.0440	0.0350	0.0439	24,268	-0.00(-0.23%)
Apr 27, 2026	0.0441	0.0481	0.0409	0.0440	364,268	-0.00(-1.12%)
Apr 24, 2026	0.0410	0.0490	0.0402	0.0445	364,771	+0.00(+8.80%)
Apr 23, 2026	0.0444	0.0455	0.0367	0.0409	367,132	+0.00(+9.36%)
Apr 22, 2026	0.0375	0.0550	0.0374	0.0374	1,190,843	-0.00(-2.35%)
Apr 21, 2026	0.0435	0.0440	0.0368	0.0383	159,500	-0.00(-11.14%)
Apr 16, 2026				0.0431	0	+0.01(+30.61%)
Apr 15, 2026	0.0333	0.0333	0.0330	0.0330	37,000	-0.00(-0.90%)
Apr 14, 2026	0.0289	0.0333	0.0289	0.0333	20,000	+0.00(+4.39%)
Apr 13, 2026	0.0319	0.0319	0.0319	0.0319	9,000	+0.00(+10.76%)
Apr 09, 2026				0.0288	0	-0.00(-12.99%)
Apr 08, 2026	0.0369	0.0369	0.0285	0.0331	78,219	+0.00(+11.45%)
Apr 07, 2026	0.0383	0.0383	0.0284	0.0297	40,000	-0.00(-4.19%)
Apr 06, 2026	0.0348	0.0353	0.0282	0.0310	60,400	+0.00(+16.98%)
Apr 02, 2026	0.0265	0.0265	0.0265	0.0265	22,000	-0.02(-41.11%)
Apr 01, 2026	0.0450	0.0450	0.0300	0.0450	22,000	+0.01(+34.73%)
Mar 31, 2026	0.0450	0.0450	0.0331	0.0334	85,000	+0.00(+12.08%)
Mar 30, 2026	0.0432	0.0432	0.0264	0.0298	85,000	-0.00(-10.24%)
Mar 27, 2026	0.0296	0.0432	0.0264	0.0332	96,000	+0.00(+4.08%)
Mar 26, 2026	0.0318	0.0459	0.0318	0.0319	50,000	-0.00(-4.20%)
Mar 25, 2026	0.0438	0.0450	0.0320	0.0333	90,000	+0.00(+1.52%)
Mar 24, 2026	0.0460	0.0460	0.0323	0.0328	60,000	+0.01(+24.24%)
Mar 23, 2026	0.0264	0.0368	0.0264	0.0264	21,001	-0.01(-18.27%)
Mar 19, 2026				0.0323	0	-0.01(-26.42%)
Mar 18, 2026	0.0365	0.0439	0.0342	0.0439	50,000	+0.01(+35.08%)
Mar 17, 2026	0.0463	0.0490	0.0325	0.0325	111,600	-0.00(-4.69%)
Mar 16, 2026	0.0510	0.0623	0.0130	0.0341	128,135	+0.01(+35.86%)
Mar 13, 2026	0.0326	0.0372	0.0251	0.0251	89,000	-0.04(-62.03%)
Mar 12, 2026	0.0661	0.0661	0.0661	0.0661	10,000	+0.04(+120.33%)
Mar 11, 2026	0.0475	0.0611	0.0286	0.0300	329,665	-0.03(-51.06%)
Mar 10, 2026	0.0338	0.0613	0.0338	0.0613	50,048	+0.00(+0.16%)
Mar 09, 2026	0.0413	0.0612	0.0300	0.0612	70,000	+0.02(+48.91%)
Mar 06, 2026	0.0411	0.0411	0.0411	0.0411	10,000	+0.00(+7.87%)
Mar 05, 2026	0.0362	0.0723	0.0300	0.0381	285,000	+0.00(+0.26%)
Mar 04, 2026	0.0664	0.0664	0.0362	0.0380	90,000	-0.00(-10.38%)
Mar 03, 2026	0.0424	0.0424	0.0424	0.0424	1,000	-0.00(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Herbal Dispatch Inc (OP:LUFFF)

Historical Prices

Popular Pages