Financial News
Luvu Brands Inc (OP:LUVU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.0375 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0290 | 0.0435 | 0.0215 | 0.0375 | 549,150 | +0.00(+14.68%) |
| Nov 21, 2025 | 0.0256 | 0.0335 | 0.0255 | 0.0327 | 175,404 | +0.00(+10.10%) |
| Nov 20, 2025 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | 161,298 | -0.00(-11.87%) |
| Nov 19, 2025 | 0.0350 | 0.0424 | 0.0300 | 0.0337 | 734,056 | +0.00(+12.33%) |
| Nov 18, 2025 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 114,200 | -0.01(-14.29%) |
| Nov 13, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 07, 2025 | 0.0400 | 0 | +0.00(+9.59%) | |||
| Nov 04, 2025 | 0.0365 | 0 | -0.00(-8.75%) | |||
| Oct 31, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,406 | +0.00(+9.29%) |
| Oct 28, 2025 | 0.0366 | 0 | -0.00(-8.96%) | |||
| Oct 24, 2025 | 0.0402 | 0 | -0.01(-16.25%) | |||
| Oct 16, 2025 | 0.0480 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 35,000 | +0.01(+34.08%) |
| Oct 13, 2025 | 0.0358 | 0 | -0.01(-20.62%) | |||
| Oct 09, 2025 | 0.0451 | 0 | +0.00(+4.64%) | |||
| Oct 08, 2025 | 0.0402 | 0.0450 | 0.0402 | 0.0431 | 53,040 | -0.00(-4.22%) |
| Oct 07, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,301 | +0.01(+17.80%) |
| Oct 06, 2025 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 230 | -0.01(-15.11%) |
| Oct 02, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0450 | 0 | +0.00(+0.67%) | |||
| Sep 29, 2025 | 0.0380 | 0.0447 | 0.0380 | 0.0447 | 47,000 | +0.01(+12.88%) |
| Sep 26, 2025 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 125 | -0.00(-1.00%) |
| Sep 22, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0400 | 0 | +0.00(+5.26%) | |||
| Sep 12, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 52,258 | +0.00(+3.26%) |
| Sep 11, 2025 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 5,700 | -0.00(-3.16%) |
| Sep 10, 2025 | 0.0380 | 0.0380 | 0.0357 | 0.0380 | 128,600 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0380 | 0 | -0.00(-5.00%) | |||
| Sep 05, 2025 | 0.0401 | 0.0407 | 0.0400 | 0.0400 | 48,333 | -0.00(-1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
