Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.2165	0.2409	0.2110	0.2120	233,906	-0.01(-5.23%)
Apr 21, 2026	0.2172	0.2237	0.2116	0.2237	244,409	+0.01(+3.09%)
Apr 20, 2026	0.2356	0.2439	0.2146	0.2170	394,462	-0.02(-6.75%)
Apr 17, 2026	0.2224	0.2345	0.2200	0.2327	372,944	+0.01(+2.56%)
Apr 16, 2026	0.2251	0.2288	0.2220	0.2269	215,190	+0.00(+0.67%)
Apr 15, 2026	0.2278	0.2388	0.2251	0.2254	234,681	-0.01(-4.33%)
Apr 14, 2026	0.2450	0.2450	0.2300	0.2356	292,579	+0.01(+2.88%)
Apr 13, 2026	0.2264	0.2400	0.2217	0.2290	305,159	+0.00(+1.10%)
Apr 10, 2026	0.2265	0.2400	0.2210	0.2265	474,965	+0.00(+0.18%)
Apr 09, 2026	0.2320	0.2349	0.2240	0.2261	181,190	+0.00(+0.49%)
Apr 08, 2026	0.2360	0.2520	0.2242	0.2250	126,467	+0.00(+0.90%)
Apr 07, 2026	0.2350	0.2359	0.2230	0.2230	195,370	-0.01(-4.99%)
Apr 06, 2026	0.2300	0.2474	0.2235	0.2347	206,674	+0.01(+2.31%)
Apr 02, 2026	0.2560	0.2560	0.2220	0.2294	258,195	-0.02(-9.40%)
Apr 01, 2026	0.2488	0.2599	0.2200	0.2532	417,275	+0.02(+10.09%)
Mar 31, 2026	0.2256	0.2430	0.2225	0.2300	366,029	+0.01(+4.55%)
Mar 30, 2026	0.2550	0.2550	0.2200	0.2200	159,544	-0.01(-3.34%)
Mar 27, 2026	0.2300	0.2400	0.2211	0.2276	284,820	+0.01(+2.43%)
Mar 26, 2026	0.2530	0.2530	0.2200	0.2222	659,968	-0.02(-7.15%)
Mar 25, 2026	0.2215	0.2549	0.2215	0.2393	693,599	+0.02(+8.77%)
Mar 24, 2026	0.2328	0.2428	0.2169	0.2200	620,173	-0.01(-5.54%)
Mar 23, 2026	0.2304	0.2379	0.2275	0.2329	574,580	+0.01(+4.16%)
Mar 20, 2026	0.2280	0.2595	0.2067	0.2236	1,189,322	+0.01(+4.58%)
Mar 19, 2026	0.1700	0.2211	0.1592	0.2138	420,208	+0.03(+13.66%)
Mar 18, 2026	0.1756	0.1929	0.1712	0.1881	223,819	-0.01(-3.14%)
Mar 17, 2026	0.1927	0.1946	0.1814	0.1942	45,698	+0.00(+1.68%)
Mar 16, 2026	0.1805	0.1989	0.1805	0.1910	97,604	-0.01(-3.44%)
Mar 13, 2026	0.1991	0.2058	0.1924	0.1978	42,536	-0.01(-4.26%)
Mar 12, 2026	0.1907	0.2066	0.1873	0.2066	144,590	+0.01(+7.55%)
Mar 11, 2026	0.2015	0.2015	0.1500	0.1921	194,216	+0.01(+3.84%)
Mar 10, 2026	0.1928	0.1981	0.1826	0.1850	361,360	-0.00(-2.22%)
Mar 09, 2026	0.2041	0.2064	0.1801	0.1892	186,670	-0.01(-5.78%)
Mar 06, 2026	0.2058	0.2106	0.2008	0.2008	115,580	-0.01(-2.62%)
Mar 05, 2026	0.2100	0.2100	0.2001	0.2062	74,190	-0.01(-6.70%)
Mar 04, 2026	0.2255	0.2290	0.2158	0.2210	257,748	+0.01(+3.90%)
Mar 03, 2026	0.2052	0.2200	0.2052	0.2127	315,936	+0.01(+2.60%)
Mar 02, 2026	0.2300	0.2300	0.2060	0.2073	193,433	-0.01(-5.77%)
Feb 27, 2026	0.2140	0.2283	0.2138	0.2200	136,520	+0.01(+4.27%)
Feb 26, 2026	0.2128	0.2170	0.2110	0.2110	146,228	-0.00(-0.75%)
Feb 25, 2026	0.2090	0.2126	0.1950	0.2126	85,578	+0.01(+3.81%)
Feb 24, 2026	0.2166	0.2166	0.2043	0.2048	97,608	-0.01(-3.53%)
Feb 23, 2026	0.2073	0.2183	0.2006	0.2123	248,857	+0.01(+3.56%)
Feb 20, 2026	0.2045	0.2200	0.2006	0.2050	111,478	-0.01(-2.98%)
Feb 19, 2026	0.2002	0.2113	0.1990	0.2113	146,084	+0.01(+5.76%)
Feb 18, 2026	0.2021	0.2089	0.1933	0.1998	183,806	-0.01(-4.22%)
Feb 17, 2026	0.2061	0.2146	0.1950	0.2086	269,867	+0.00(+0.63%)
Feb 13, 2026	0.2135	0.2136	0.1870	0.2073	776,019	-0.00(-0.81%)
Feb 12, 2026	0.1850	0.2213	0.1850	0.2090	315,015	-0.01(-4.52%)
Feb 11, 2026	0.2281	0.2490	0.2189	0.2189	79,821	-0.01(-4.66%)
Feb 10, 2026	0.2400	0.2400	0.2223	0.2296	250,383	-0.01(-2.30%)
Feb 09, 2026	0.2050	0.2400	0.1901	0.2350	895,311	+0.03(+16.22%)
Feb 06, 2026	0.2024	0.2112	0.1900	0.2022	437,688	+0.00(+0.70%)
Feb 05, 2026	0.2200	0.2265	0.2008	0.2008	265,386	-0.01(-6.82%)
Feb 04, 2026	0.2360	0.2360	0.2133	0.2155	303,685	-0.00(-2.05%)
Feb 03, 2026	0.2036	0.2208	0.2005	0.2200	277,801	+0.02(+11.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LVGLF)

Historical Prices

Popular Pages