Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0080	0.0080	0.0057	0.0080	20,110	+0.00(+0.00%)
Apr 30, 2026	0.0057	0.0080	0.0057	0.0080	1,468	+0.00(+1.27%)
Apr 29, 2026	0.0072	0.0079	0.0055	0.0079	35,886	+0.00(+12.86%)
Apr 27, 2026				0.0070	5	+0.00(+0.00%)
Apr 24, 2026	0.0055	0.0070	0.0055	0.0070	535	-0.00(-20.45%)
Apr 23, 2026	0.0070	0.0088	0.0059	0.0088	1,579	+0.00(+0.00%)
Apr 22, 2026	0.0076	0.0088	0.0067	0.0088	61,983	+0.00(+1.15%)
Apr 21, 2026	0.0087	0.0087	0.0081	0.0087	26,483	+0.00(+1.16%)
Apr 20, 2026	0.0086	0.0086	0.0086	0.0086	10,013	-0.00(-3.37%)
Apr 17, 2026	0.0056	0.0096	0.0050	0.0089	214,624	+0.00(+36.92%)
Apr 16, 2026	0.0065	0.0065	0.0065	0.0065	512	-0.00(-13.33%)
Apr 15, 2026	0.0050	0.0075	0.0050	0.0075	1,758	-0.00(-5.06%)
Apr 14, 2026	0.0088	0.0088	0.0069	0.0079	4,161	-0.00(-10.23%)
Apr 13, 2026	0.0050	0.0090	0.0050	0.0088	7,436	+0.00(+2.33%)
Apr 10, 2026	0.0086	0.0086	0.0086	0.0086	26,064	-0.00(-3.37%)
Apr 09, 2026	0.0090	0.0090	0.0068	0.0089	24,861	-0.00(-3.26%)
Apr 07, 2026				0.0092	66	+0.00(+16.46%)
Apr 06, 2026	0.0062	0.0079	0.0050	0.0079	167,568	+0.00(+14.49%)
Apr 02, 2026	0.0055	0.0069	0.0055	0.0069	11,029	-0.00(-12.66%)
Apr 01, 2026	0.0079	0.0079	0.0079	0.0079	10,135	+0.00(+1.28%)
Mar 31, 2026	0.0045	0.0079	0.0045	0.0078	31,330	+0.00(+11.43%)
Mar 30, 2026	0.0070	0.0075	0.0045	0.0070	1,407,247	+0.00(+0.00%)
Mar 27, 2026	0.0084	0.0085	0.0070	0.0070	40,366	-0.00(-16.67%)
Mar 26, 2026	0.0084	0.0084	0.0084	0.0084	50,211	+0.00(+20.00%)
Mar 25, 2026	0.0070	0.0070	0.0070	0.0070	592	-0.00(-16.67%)
Mar 24, 2026	0.0082	0.0084	0.0070	0.0084	14,242	+0.00(+6.33%)
Mar 23, 2026	0.0079	0.0079	0.0070	0.0079	1,108	+0.00(+12.86%)
Mar 20, 2026	0.0079	0.0082	0.0070	0.0070	12,791	-0.00(-15.66%)
Mar 19, 2026	0.0070	0.0083	0.0070	0.0083	92,342	+0.00(+16.90%)
Mar 18, 2026	0.0071	0.0071	0.0071	0.0071	711	+0.00(+0.00%)
Mar 17, 2026	0.0071	0.0071	0.0071	0.0071	816	+0.00(+0.00%)
Mar 16, 2026	0.0075	0.0081	0.0071	0.0071	78,649	-0.00(-10.13%)
Mar 13, 2026	0.0071	0.0079	0.0071	0.0079	881	-0.00(-3.66%)
Mar 12, 2026	0.0075	0.0089	0.0074	0.0082	199,009	+0.00(+1.23%)
Mar 11, 2026	0.0071	0.0081	0.0071	0.0081	26,130	-0.00(-3.57%)
Mar 09, 2026				0.0084	5	+0.00(+3.70%)
Mar 06, 2026	0.0084	0.0093	0.0081	0.0081	33,712	+0.00(+14.08%)
Mar 05, 2026	0.0081	0.0081	0.0071	0.0071	89,471	+0.00(+0.00%)
Mar 04, 2026	0.0071	0.0085	0.0071	0.0071	14,946	-0.00(-21.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

Historical Prices

Popular Pages