Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0003	0.0004	0.0002	0.0004	35,148,904	+0.00(+0.00%)
Mar 17, 2026	0.0004	0.0004	0.0003	0.0004	11,438,502	+0.00(+0.00%)
Mar 16, 2026	0.0004	0.0004	0.0003	0.0004	20,061,764	+0.00(+0.00%)
Mar 13, 2026	0.0004	0.0004	0.0003	0.0004	11,950,000	+0.00(+0.00%)
Mar 12, 2026	0.0004	0.0004	0.0003	0.0004	28,521,648	+0.00(+0.00%)
Mar 11, 2026	0.0003	0.0004	0.0003	0.0004	269,674,400	+0.00(+33.33%)
Mar 10, 2026	0.0003	0.0003	0.0002	0.0003	59,903,320	+0.00(+0.00%)
Mar 09, 2026	0.0003	0.0003	0.0001	0.0003	95,541,984	+0.00(+50.00%)
Mar 06, 2026	0.0002	0.0003	0.0002	0.0002	14,991,399	-0.00(-33.33%)
Mar 05, 2026	0.0002	0.0003	0.0002	0.0003	2,663,449	+0.00(+0.00%)
Mar 04, 2026	0.0002	0.0003	0.0002	0.0003	10,686,909	+0.00(+50.00%)
Mar 03, 2026	0.0002	0.0003	0.0001	0.0002	11,696,727	-0.00(-33.33%)
Mar 02, 2026	0.0002	0.0003	0.0002	0.0003	5,997,355	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0003	0.0002	0.0003	9,507,480	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0003	0.0002	0.0003	12,719,317	+0.00(+0.00%)
Feb 25, 2026	0.0002	0.0003	0.0002	0.0003	1,541,042	+0.00(+0.00%)
Feb 24, 2026	0.0002	0.0003	0.0002	0.0003	4,468,970	+0.00(+0.00%)
Feb 23, 2026	0.0003	0.0003	0.0002	0.0003	1,537,019	+0.00(+0.00%)
Feb 20, 2026	0.0003	0.0003	0.0002	0.0003	11,720,176	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0003	0.0002	0.0003	262,447	+0.00(+0.00%)
Feb 18, 2026	0.0003	0.0003	0.0002	0.0003	105,837	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0003	0.0003	0.0003	30,991	+0.00(+0.00%)
Feb 13, 2026	0.0003	0.0003	0.0002	0.0003	5,097,490	+0.00(+50.00%)
Feb 12, 2026	0.0002	0.0003	0.0002	0.0002	23,841,834	+0.00(+0.00%)
Feb 11, 2026	0.0003	0.0003	0.0002	0.0002	5,391,063	-0.00(-33.33%)
Feb 10, 2026	0.0003	0.0003	0.0003	0.0003	2,509,990	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0002	0.0003	42,039,348	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0003	0.0001	0.0003	344,383,744	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0002	0.0003	9,282,035	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0003	0.0002	0.0003	877,201	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0002	0.0003	1,732,718	+0.00(+0.00%)
Feb 02, 2026	0.0003	0.0003	0.0002	0.0003	25,872,492	+0.00(+0.00%)
Jan 30, 2026	0.0003	0.0003	0.0003	0.0003	5,572,500	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0003	0.0002	0.0003	1,041,950	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0003	0.0002	0.0003	1,994,049	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0003	0.0002	0.0003	4,570,775	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0003	0.0002	0.0003	8,932,349	+0.00(+0.00%)
Jan 23, 2026	0.0003	0.0003	0.0002	0.0003	25,120,066	+0.00(+0.00%)
Jan 22, 2026	0.0003	0.0003	0.0002	0.0003	4,195,065	+0.00(+0.00%)
Jan 21, 2026	0.0003	0.0003	0.0003	0.0003	5,086,734	+0.00(+0.00%)
Jan 20, 2026	0.0003	0.0003	0.0002	0.0003	1,478,010	+0.00(+0.00%)
Jan 16, 2026	0.0003	0.0003	0.0002	0.0003	4,690,999	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0003	0.0002	0.0003	7,279,911	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0003	0.0002	0.0003	13,622,899	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0003	0.0002	0.0003	4,616,667	+0.00(+0.00%)
Jan 12, 2026	0.0003	0.0003	0.0002	0.0003	6,333,324	+0.00(+0.00%)
Jan 09, 2026	0.0004	0.0004	0.0002	0.0003	61,199,744	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0004	0.0002	0.0003	191,412,352	-0.00(-25.00%)
Jan 07, 2026	0.0003	0.0005	0.0003	0.0004	8,387,499	+0.00(+0.00%)
Jan 06, 2026	0.0004	0.0005	0.0003	0.0004	30,843,656	+0.00(+0.00%)
Jan 05, 2026	0.0004	0.0005	0.0004	0.0004	19,227,104	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Medical Care Techs Inc (OP:MDCE)

Historical Prices

Popular Pages