Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0528	0.0545	0.0518	0.0520	10,101	-0.00(-0.57%)
Jan 13, 2026	0.0518	0.0523	0.0485	0.0523	76,425	+0.00(+0.77%)
Jan 12, 2026	0.0527	0.0535	0.0485	0.0519	35,387	-0.00(-4.42%)
Jan 09, 2026	0.0500	0.0543	0.0485	0.0543	107,876	+0.00(+2.45%)
Jan 08, 2026	0.0485	0.0550	0.0485	0.0530	66,763	-0.00(-2.93%)
Jan 07, 2026	0.0485	0.0550	0.0485	0.0546	57,200	+0.00(+7.06%)
Jan 06, 2026	0.0510	0.0510	0.0501	0.0510	79,793	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0490	0.0510	63,175	+0.00(+0.00%)
Jan 02, 2026	0.0485	0.0510	0.0485	0.0510	13,503	+0.00(+0.00%)
Dec 31, 2025	0.0510	0.0550	0.0498	0.0510	120,171	+0.00(+2.00%)
Dec 30, 2025	0.0534	0.0550	0.0500	0.0500	341,829	-0.00(-4.21%)
Dec 29, 2025	0.0533	0.0550	0.0500	0.0522	237,336	-0.00(-3.33%)
Dec 26, 2025	0.0550	0.0550	0.0500	0.0540	81,823	-0.00(-1.64%)
Dec 24, 2025	0.0550	0.0550	0.0529	0.0549	62,818	+0.00(+3.98%)
Dec 23, 2025	0.0520	0.0550	0.0504	0.0528	474,926	-0.00(-2.76%)
Dec 22, 2025	0.0538	0.0550	0.0470	0.0543	403,409	+0.00(+2.26%)
Dec 19, 2025	0.0532	0.0550	0.0503	0.0531	496,657	+0.00(+1.72%)
Dec 18, 2025	0.0503	0.0550	0.0436	0.0522	162,660	+0.00(+2.76%)
Dec 17, 2025	0.0515	0.0520	0.0490	0.0508	234,129	-0.00(-0.97%)
Dec 16, 2025	0.0490	0.0513	0.0430	0.0513	187,284	+0.00(+4.27%)
Dec 15, 2025	0.0520	0.0520	0.0476	0.0492	35,207	+0.00(+3.14%)
Dec 12, 2025	0.0488	0.0495	0.0420	0.0477	88,168	+0.00(+0.21%)
Dec 11, 2025	0.0455	0.0484	0.0420	0.0476	72,477	+0.00(+1.71%)
Dec 10, 2025	0.0493	0.0520	0.0452	0.0468	18,046	+0.00(+0.43%)
Dec 09, 2025	0.0488	0.0502	0.0446	0.0466	106,228	-0.00(-1.89%)
Dec 08, 2025	0.0420	0.0520	0.0420	0.0475	11,770	+0.00(+4.86%)
Dec 05, 2025	0.0420	0.0520	0.0420	0.0453	343,675	-0.00(-0.88%)
Dec 04, 2025	0.0454	0.0474	0.0434	0.0457	55,863	-0.00(-0.22%)
Dec 03, 2025	0.0488	0.0520	0.0451	0.0458	25,387	-0.00(-7.66%)
Dec 02, 2025	0.0459	0.0496	0.0420	0.0496	31,979	+0.01(+15.08%)
Dec 01, 2025	0.0450	0.0480	0.0430	0.0431	124,755	+0.00(+3.11%)
Nov 28, 2025	0.0450	0.0450	0.0415	0.0418	17,017	-0.00(-1.65%)
Nov 26, 2025	0.0420	0.0468	0.0420	0.0425	236,424	+0.00(+0.95%)
Nov 25, 2025	0.0459	0.0492	0.0420	0.0421	44,559	-0.00(-5.39%)
Nov 24, 2025	0.0540	0.0540	0.0443	0.0445	59,951	-0.00(-4.30%)
Nov 21, 2025	0.0461	0.0530	0.0460	0.0465	91,871	-0.00(-2.11%)
Nov 20, 2025	0.0500	0.0503	0.0475	0.0475	116,545	-0.00(-5.38%)
Nov 19, 2025	0.0489	0.0514	0.0475	0.0502	57,396	+0.00(+0.60%)
Nov 18, 2025	0.0500	0.0525	0.0499	0.0499	146,916	+0.00(+3.96%)
Nov 17, 2025	0.0420	0.0526	0.0420	0.0480	211,023	-0.00(-6.43%)
Nov 14, 2025	0.0491	0.0531	0.0481	0.0513	95,257	+0.00(+4.48%)
Nov 13, 2025	0.0420	0.0528	0.0420	0.0491	309,079	-0.00(-5.76%)
Nov 12, 2025	0.0530	0.0536	0.0489	0.0521	262,074	+0.00(+0.19%)
Nov 11, 2025	0.0538	0.0538	0.0470	0.0520	1,253,003	+0.00(+0.97%)
Nov 10, 2025	0.0510	0.0539	0.0510	0.0515	271,829	-0.00(-1.34%)
Nov 07, 2025	0.0520	0.0530	0.0510	0.0522	122,638	+0.00(+2.35%)
Nov 06, 2025	0.0513	0.0530	0.0500	0.0510	1,257,043	-0.00(-4.67%)
Nov 05, 2025	0.0572	0.0572	0.0501	0.0535	27,383	+0.00(+2.29%)
Nov 04, 2025	0.0523	0.0542	0.0510	0.0523	37,436	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Medipharm Labs Corp (OP:MEDIF)

Historical Prices

Popular Pages