Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0663	0.0663	0.0620	0.0635	88,187	-0.00(-4.08%)
May 08, 2026	0.0660	0.0665	0.0617	0.0662	62,860	+0.00(+2.48%)
May 07, 2026	0.0616	0.0666	0.0616	0.0646	28,454	-0.00(-3.00%)
May 06, 2026	0.0619	0.0667	0.0606	0.0666	74,245	+0.00(+2.94%)
May 05, 2026	0.0595	0.0649	0.0595	0.0647	5,946	-0.00(-1.52%)
May 04, 2026	0.0640	0.0698	0.0588	0.0657	33,012	-0.00(-0.30%)
May 01, 2026	0.0646	0.0686	0.0595	0.0659	288,005	-0.00(-1.05%)
Apr 30, 2026	0.0627	0.0710	0.0625	0.0666	62,920	+0.00(+5.05%)
Apr 29, 2026	0.0661	0.0740	0.0620	0.0634	53,824	-0.00(-5.65%)
Apr 28, 2026	0.0617	0.0698	0.0548	0.0672	425,450	+0.02(+28.98%)
Apr 27, 2026	0.0495	0.0530	0.0487	0.0521	380,529	+0.00(+5.25%)
Apr 24, 2026	0.0504	0.0504	0.0486	0.0495	25,308	-0.00(-1.00%)
Apr 23, 2026	0.0510	0.0510	0.0475	0.0500	102,654	-0.00(-1.19%)
Apr 22, 2026	0.0483	0.0528	0.0473	0.0506	90,056	+0.00(+3.90%)
Apr 21, 2026	0.0489	0.0490	0.0467	0.0487	23,228	-0.00(-0.61%)
Apr 20, 2026	0.0500	0.0500	0.0467	0.0490	45,584	-0.00(-2.00%)
Apr 17, 2026	0.0477	0.0500	0.0467	0.0500	64,472	+0.00(+2.25%)
Apr 16, 2026	0.0479	0.0489	0.0470	0.0489	6,973	+0.00(+1.87%)
Apr 15, 2026	0.0466	0.0488	0.0466	0.0480	27,074	+0.00(+0.21%)
Apr 14, 2026	0.0450	0.0480	0.0450	0.0479	14,356	+0.00(+0.00%)
Apr 13, 2026	0.0490	0.0490	0.0470	0.0479	12,816	+0.00(+0.42%)
Apr 10, 2026	0.0450	0.0500	0.0449	0.0477	60,040	-0.00(-4.41%)
Apr 09, 2026	0.0479	0.0500	0.0464	0.0499	65,726	+0.00(+2.04%)
Apr 08, 2026	0.0477	0.0489	0.0466	0.0489	18,489	-0.00(-1.21%)
Apr 07, 2026	0.0450	0.0498	0.0450	0.0495	22,741	+0.00(+9.27%)
Apr 06, 2026	0.0464	0.0495	0.0450	0.0453	7,039	-0.00(-8.48%)
Apr 02, 2026	0.0449	0.0498	0.0449	0.0495	35,166	+0.00(+2.06%)
Apr 01, 2026	0.0488	0.0495	0.0460	0.0485	9,565	+0.00(+5.43%)
Mar 31, 2026	0.0460	0.0474	0.0426	0.0460	33,704	-0.00(-4.37%)
Mar 30, 2026	0.0480	0.0495	0.0470	0.0481	96,199	-0.00(-1.84%)
Mar 27, 2026	0.0480	0.0495	0.0480	0.0490	55,259	+0.00(+2.08%)
Mar 26, 2026	0.0480	0.0500	0.0480	0.0480	421,736	-0.00(-2.44%)
Mar 25, 2026	0.0480	0.0492	0.0480	0.0492	2,750	-0.00(-1.20%)
Mar 24, 2026	0.0483	0.0499	0.0480	0.0498	13,475	-0.00(-0.80%)
Mar 23, 2026	0.0501	0.0502	0.0490	0.0502	6,088	+0.00(+0.80%)
Mar 20, 2026	0.0499	0.0499	0.0480	0.0498	279,776	-0.00(-0.20%)
Mar 19, 2026	0.0499	0.0500	0.0482	0.0499	104,515	-0.00(-1.58%)
Mar 18, 2026	0.0510	0.0510	0.0499	0.0507	154,308	-0.00(-0.39%)
Mar 17, 2026	0.0500	0.0518	0.0500	0.0509	47,695	+0.00(+2.00%)
Mar 16, 2026	0.0499	0.0510	0.0499	0.0499	13,401	-0.00(-2.92%)
Mar 13, 2026	0.0505	0.0516	0.0499	0.0514	24,442	+0.00(+0.78%)
Mar 12, 2026	0.0510	0.0526	0.0510	0.0510	104,773	-0.00(-3.41%)
Mar 11, 2026	0.0501	0.0545	0.0500	0.0528	105,053	+0.00(+0.38%)
Mar 10, 2026	0.0515	0.0542	0.0499	0.0526	21,152	+0.00(+0.19%)
Mar 09, 2026	0.0499	0.0530	0.0499	0.0525	417,221	+0.00(+2.54%)
Mar 06, 2026	0.0545	0.0547	0.0498	0.0512	300,201	-0.00(-5.36%)
Mar 05, 2026	0.0535	0.0550	0.0520	0.0541	7,803	+0.00(+0.19%)
Mar 04, 2026	0.0550	0.0550	0.0525	0.0540	356,247	-0.00(-1.64%)
Mar 03, 2026	0.0527	0.0550	0.0521	0.0549	277,833	+0.00(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Medipharm Labs Corp (OP:MEDIF)

Historical Prices

Popular Pages