Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.0501	0.0545	0.0500	0.0528	105,053	+0.00(+0.38%)
Mar 10, 2026	0.0515	0.0542	0.0499	0.0526	21,152	+0.00(+0.19%)
Mar 09, 2026	0.0499	0.0530	0.0499	0.0525	417,221	+0.00(+2.54%)
Mar 06, 2026	0.0545	0.0547	0.0498	0.0512	300,201	-0.00(-5.36%)
Mar 05, 2026	0.0535	0.0550	0.0520	0.0541	7,803	+0.00(+0.19%)
Mar 04, 2026	0.0550	0.0550	0.0525	0.0540	356,247	-0.00(-1.64%)
Mar 03, 2026	0.0527	0.0550	0.0521	0.0549	277,833	+0.00(+3.78%)
Mar 02, 2026	0.0515	0.0535	0.0499	0.0529	228,629	+0.00(+0.76%)
Feb 27, 2026	0.0522	0.0533	0.0522	0.0525	91,745	-0.00(-0.94%)
Feb 26, 2026	0.0532	0.0532	0.0523	0.0530	7,572	+0.00(+1.53%)
Feb 25, 2026	0.0550	0.0550	0.0499	0.0522	58,315	+0.00(+0.38%)
Feb 24, 2026	0.0526	0.0536	0.0512	0.0520	124,015	-0.00(-0.95%)
Feb 23, 2026	0.0510	0.0530	0.0510	0.0525	21,764	+0.00(+3.75%)
Feb 20, 2026	0.0487	0.0506	0.0487	0.0506	53,056	+0.00(+1.20%)
Feb 19, 2026	0.0505	0.0521	0.0498	0.0500	11,050	-0.00(-1.38%)
Feb 18, 2026	0.0500	0.0514	0.0487	0.0507	13,998	+0.00(+0.20%)
Feb 17, 2026	0.0481	0.0545	0.0481	0.0506	100,292	+0.00(+1.40%)
Feb 13, 2026	0.0504	0.0524	0.0498	0.0499	179,602	-0.00(-1.38%)
Feb 12, 2026	0.0480	0.0506	0.0480	0.0506	106,157	+0.00(+1.00%)
Feb 11, 2026	0.0498	0.0505	0.0493	0.0501	28,062	-0.00(-0.20%)
Feb 10, 2026	0.0449	0.0505	0.0449	0.0502	61,452	-0.00(-0.40%)
Feb 09, 2026	0.0500	0.0531	0.0498	0.0504	231,610	+0.00(+1.20%)
Feb 06, 2026	0.0510	0.0531	0.0498	0.0498	121,074	-0.00(-0.80%)
Feb 05, 2026	0.0508	0.0516	0.0498	0.0502	12,537	+0.00(+0.40%)
Feb 04, 2026	0.0502	0.0525	0.0500	0.0500	137,407	-0.00(-3.47%)
Feb 03, 2026	0.0529	0.0536	0.0498	0.0518	43,309	+0.00(+0.39%)
Feb 02, 2026	0.0516	0.0520	0.0498	0.0516	216,964	+0.00(+3.20%)
Jan 30, 2026	0.0502	0.0550	0.0498	0.0500	72,351	-0.00(-6.54%)
Jan 29, 2026	0.0522	0.0550	0.0501	0.0535	24,989	+0.00(+4.49%)
Jan 28, 2026	0.0550	0.0550	0.0512	0.0512	23,467	-0.00(-4.12%)
Jan 27, 2026	0.0528	0.0549	0.0524	0.0534	12,023	+0.00(+0.95%)
Jan 26, 2026	0.0531	0.0550	0.0507	0.0529	35,607	-0.00(-1.12%)
Jan 23, 2026	0.0505	0.0535	0.0500	0.0535	177,646	+0.00(+5.52%)
Jan 22, 2026	0.0507	0.0510	0.0502	0.0507	23,416	-0.00(-0.59%)
Jan 21, 2026	0.0539	0.0547	0.0501	0.0510	131,847	-0.00(-2.30%)
Jan 20, 2026	0.0521	0.0550	0.0520	0.0522	18,297	-0.00(-0.76%)
Jan 16, 2026	0.0529	0.0549	0.0501	0.0526	18,135	-0.00(-3.84%)
Jan 15, 2026	0.0550	0.0550	0.0490	0.0547	205,044	+0.00(+5.19%)
Jan 14, 2026	0.0528	0.0545	0.0518	0.0520	10,101	-0.00(-0.57%)
Jan 13, 2026	0.0518	0.0523	0.0485	0.0523	76,425	+0.00(+0.77%)
Jan 12, 2026	0.0527	0.0535	0.0485	0.0519	35,387	-0.00(-4.42%)
Jan 09, 2026	0.0500	0.0543	0.0485	0.0543	107,876	+0.00(+2.45%)
Jan 08, 2026	0.0485	0.0550	0.0485	0.0530	66,763	-0.00(-2.93%)
Jan 07, 2026	0.0485	0.0550	0.0485	0.0546	57,200	+0.00(+7.06%)
Jan 06, 2026	0.0510	0.0510	0.0501	0.0510	79,793	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0490	0.0510	63,175	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Medipharm Labs Corp (OP:MEDIF)

Historical Prices

Popular Pages