Financial News
Plascred Circular Innov (OP:MGPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,000 | -0.01(-7.27%) |
| Feb 23, 2026 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 83,500 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.1100 | 5,000 | -0.01(-8.33%) | |||
| Feb 13, 2026 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 15,000 | +0.00(+4.35%) |
| Feb 12, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.03(+38.89%) |
| Feb 04, 2026 | 0.0828 | 0 | -0.03(-27.94%) | |||
| Jan 29, 2026 | 0.1149 | 0 | +0.02(+16.06%) | |||
| Jan 27, 2026 | 0.0990 | 0 | -0.02(-19.51%) | |||
| Jan 26, 2026 | 0.1230 | 0.1250 | 0.1215 | 0.1230 | 35,035 | +0.10(+485.71%) |
| Jan 20, 2026 | 0.0210 | 0 | -0.09(-81.45%) | |||
| Jan 08, 2026 | 0.1132 | 0 | +0.01(+14.46%) | |||
| Jan 05, 2026 | 0.0989 | 0 | +0.01(+8.68%) | |||
| Jan 02, 2026 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,500 | +0.09(+4689.47%) |
| Dec 30, 2025 | 0.0019 | 0 | -0.06(-97.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
