Financial News
Plascred Circular Innov (OP:MGPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.1200 | 0 | +0.05(+82.09%) | |||
| Apr 07, 2026 | 0.0659 | 0 | -0.06(-49.31%) | |||
| Apr 01, 2026 | 0.1300 | 0 | -0.05(-27.70%) | |||
| Mar 20, 2026 | 0.1798 | 0 | -0.00(-0.28%) | |||
| Mar 17, 2026 | 0.1803 | 0 | +0.00(+0.17%) | |||
| Mar 16, 2026 | 0.1800 | 0.1867 | 0.1800 | 0.1800 | 12,500 | +0.04(+30.43%) |
| Mar 13, 2026 | 0.1380 | 0.1380 | 0.1340 | 0.1380 | 26,000 | +0.01(+7.39%) |
| Mar 12, 2026 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 6,000 | +0.03(+28.50%) |
| Mar 03, 2026 | 0.1000 | 0 | +0.00(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
