Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0025	0.0025	0.0020	0.0025	595,172	+0.00(+19.05%)
Apr 30, 2026	0.0031	0.0032	0.0020	0.0021	92,397	-0.00(-16.00%)
Apr 29, 2026	0.0020	0.0034	0.0020	0.0025	262,481	-0.00(-26.47%)
Apr 28, 2026	0.0033	0.0034	0.0025	0.0034	766,348	+0.00(+3.03%)
Apr 27, 2026	0.0022	0.0038	0.0016	0.0033	890,473	+0.00(+0.00%)
Apr 24, 2026	0.0021	0.0033	0.0016	0.0033	565,689	+0.00(+57.14%)
Apr 23, 2026	0.0017	0.0021	0.0015	0.0021	185,464	+0.00(+23.53%)
Apr 22, 2026	0.0016	0.0017	0.0016	0.0017	505,737	-0.00(-5.56%)
Apr 21, 2026	0.0019	0.0019	0.0016	0.0018	191,788	-0.00(-5.26%)
Apr 20, 2026	0.0016	0.0019	0.0016	0.0019	192,664	+0.00(+18.75%)
Apr 17, 2026	0.0020	0.0021	0.0011	0.0016	330,443	+0.00(+0.00%)
Apr 16, 2026	0.0016	0.0020	0.0016	0.0016	53,000	-0.00(-11.11%)
Apr 15, 2026	0.0015	0.0018	0.0015	0.0018	991,380	+0.00(+12.50%)
Apr 14, 2026	0.0016	0.0017	0.0016	0.0016	122,438	-0.00(-5.88%)
Apr 13, 2026	0.0015	0.0017	0.0015	0.0017	208,780	+0.00(+6.25%)
Apr 10, 2026	0.0016	0.0017	0.0016	0.0016	160,188	+0.00(+0.00%)
Apr 09, 2026	0.0016	0.0016	0.0015	0.0016	14,189	+0.00(+0.00%)
Apr 08, 2026	0.0020	0.0020	0.0016	0.0016	329,000	-0.00(-23.81%)
Apr 07, 2026	0.0016	0.0021	0.0016	0.0021	377,317	+0.00(+31.25%)
Apr 06, 2026	0.0017	0.0017	0.0016	0.0016	33,537	-0.00(-5.88%)
Apr 02, 2026	0.0018	0.0018	0.0016	0.0017	225,422	-0.00(-10.53%)
Apr 01, 2026	0.0018	0.0021	0.0016	0.0019	599,900	+0.00(+18.75%)
Mar 31, 2026	0.0016	0.0016	0.0016	0.0016	204,482	+0.00(+0.00%)
Mar 30, 2026	0.0016	0.0017	0.0016	0.0016	86,300	-0.00(-11.11%)
Mar 27, 2026	0.0016	0.0018	0.0016	0.0018	46,299	+0.00(+12.50%)
Mar 26, 2026	0.0016	0.0017	0.0016	0.0016	121,124	+0.00(+0.00%)
Mar 25, 2026	0.0019	0.0019	0.0016	0.0016	116,434	+0.00(+0.00%)
Mar 24, 2026	0.0016	0.0016	0.0016	0.0016	24,371	-0.00(-23.81%)
Mar 23, 2026	0.0022	0.0022	0.0015	0.0021	2,737,775	+0.00(+0.00%)
Mar 19, 2026				0.0021	50	+0.00(+0.00%)
Mar 18, 2026	0.0023	0.0023	0.0021	0.0021	98,078	-0.00(-8.70%)
Mar 17, 2026	0.0020	0.0023	0.0020	0.0023	115,138	-0.00(-8.00%)
Mar 16, 2026	0.0020	0.0025	0.0016	0.0025	31,240	+0.00(+25.00%)
Mar 13, 2026	0.0015	0.0020	0.0015	0.0020	1,801,821	+0.00(+33.33%)
Mar 12, 2026	0.0016	0.0024	0.0015	0.0015	202,480	+0.00(+0.00%)
Mar 11, 2026	0.0015	0.0017	0.0015	0.0015	6,700	+0.00(+0.00%)
Mar 10, 2026	0.0015	0.0015	0.0015	0.0015	646,853	+0.00(+7.14%)
Mar 09, 2026	0.0023	0.0023	0.0014	0.0014	152,144	-0.00(-39.13%)
Mar 06, 2026	0.0019	0.0024	0.0011	0.0023	3,475,600	+0.00(+21.05%)
Mar 05, 2026	0.0025	0.0025	0.0019	0.0019	6,750	+0.00(+0.00%)
Mar 04, 2026	0.0019	0.0020	0.0019	0.0019	26,401	-0.00(-5.00%)
Mar 03, 2026	0.0018	0.0024	0.0018	0.0020	401,625	+0.00(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

MGT Capital Investments Inc (OP:MGTI)

Historical Prices

Popular Pages