Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4562	0.4817	0.4113	0.4495	209,700	-0.04(-8.27%)
Apr 30, 2026	0.5100	0.5365	0.4250	0.4900	563,875	-0.02(-3.51%)
Apr 29, 2026	0.5160	0.5700	0.5017	0.5078	378,215	-0.05(-8.90%)
Apr 28, 2026	0.5565	0.5700	0.5428	0.5574	196,231	+0.04(+8.46%)
Apr 27, 2026	0.5042	0.5394	0.5042	0.5139	27,498	+0.00(+0.69%)
Apr 24, 2026	0.4721	0.5300	0.4721	0.5104	54,710	+0.06(+12.57%)
Apr 23, 2026	0.4686	0.4687	0.4533	0.4534	27,084	+0.00(+0.93%)
Apr 22, 2026	0.4211	0.4645	0.4100	0.4492	332,770	+0.04(+9.45%)
Apr 21, 2026	0.4301	0.4431	0.4100	0.4104	142,611	-0.03(-7.71%)
Apr 20, 2026	0.4631	0.4658	0.4350	0.4447	122,473	-0.01(-1.18%)
Apr 17, 2026	0.4876	0.4876	0.4422	0.4500	322,291	-0.03(-5.98%)
Apr 16, 2026	0.4820	0.4820	0.4700	0.4786	39,250	+0.01(+1.48%)
Apr 15, 2026	0.4880	0.4880	0.4716	0.4716	19,607	+0.01(+1.42%)
Apr 14, 2026	0.4899	0.4899	0.4650	0.4650	125,814	-0.01(-3.12%)
Apr 13, 2026	0.4792	0.4923	0.4640	0.4800	101,088	+0.03(+5.84%)
Apr 10, 2026	0.4672	0.4808	0.4502	0.4535	100,978	-0.02(-4.02%)
Apr 09, 2026	0.3788	0.4725	0.3788	0.4725	114,525	+0.09(+22.09%)
Apr 08, 2026	0.4600	0.4853	0.3870	0.3870	475,213	-0.04(-8.42%)
Apr 07, 2026	0.4209	0.4509	0.3950	0.4226	178,206	-0.01(-3.07%)
Apr 06, 2026	0.4329	0.4366	0.4050	0.4360	52,526	-0.00(-0.93%)
Apr 02, 2026	0.4505	0.4537	0.4401	0.4401	24,600	-0.01(-3.19%)
Apr 01, 2026	0.4800	0.5000	0.4528	0.4546	73,715	-0.02(-3.30%)
Mar 31, 2026	0.4800	0.4800	0.4600	0.4701	21,392	+0.01(+2.20%)
Mar 30, 2026	0.4380	0.4666	0.4380	0.4600	46,168	-0.01(-1.71%)
Mar 27, 2026	0.4739	0.4739	0.4505	0.4680	4,283	-0.00(-0.43%)
Mar 26, 2026	0.4440	0.4900	0.4440	0.4700	97,511	+0.00(+0.47%)
Mar 25, 2026	0.4124	0.4910	0.4124	0.4678	98,400	+0.06(+14.10%)
Mar 24, 2026	0.3701	0.4150	0.3700	0.4100	180,344	+0.04(+10.81%)
Mar 23, 2026	0.5075	0.5264	0.3666	0.3700	1,031,476	-0.13(-26.31%)
Mar 20, 2026	0.5600	0.5600	0.4400	0.5021	323,232	-0.03(-5.26%)
Mar 19, 2026	0.5378	0.5603	0.5300	0.5300	58,975	-0.01(-2.36%)
Mar 18, 2026	0.5616	0.5903	0.5428	0.5428	41,579	-0.02(-3.35%)
Mar 17, 2026	0.5813	0.5900	0.5616	0.5616	20,752	-0.03(-5.20%)
Mar 16, 2026	0.6050	0.6190	0.5739	0.5924	58,489	+0.01(+2.14%)
Mar 13, 2026	0.6040	0.6054	0.5800	0.5800	44,587	-0.02(-4.01%)
Mar 12, 2026	0.6000	0.6300	0.5978	0.6042	37,069	+0.01(+1.55%)
Mar 11, 2026	0.6100	0.6100	0.5890	0.5950	131,244	-0.02(-2.46%)
Mar 10, 2026	0.6398	0.6398	0.6100	0.6100	25,522	-0.02(-2.63%)
Mar 09, 2026	0.6200	0.6313	0.6150	0.6265	56,450	-0.01(-2.11%)
Mar 06, 2026	0.6570	0.6600	0.6400	0.6400	22,367	-0.04(-5.90%)
Mar 05, 2026	0.7000	0.7100	0.6550	0.6801	318,198	-0.01(-1.00%)
Mar 04, 2026	0.6864	0.6955	0.6557	0.6870	295,309	-0.00(-0.43%)
Mar 03, 2026	0.6629	0.7099	0.6227	0.6900	277,534	+0.06(+9.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Minehub Technologies Inc (OP:MHUBF)

Historical Prices

Popular Pages