Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.6000	0.6300	0.5978	0.6042	37,069	+0.01(+1.55%)
Mar 11, 2026	0.6100	0.6100	0.5890	0.5950	131,244	-0.02(-2.46%)
Mar 10, 2026	0.6398	0.6398	0.6100	0.6100	25,522	-0.02(-2.63%)
Mar 09, 2026	0.6200	0.6313	0.6150	0.6265	56,450	-0.01(-2.11%)
Mar 06, 2026	0.6570	0.6600	0.6400	0.6400	22,367	-0.04(-5.90%)
Mar 05, 2026	0.7000	0.7100	0.6550	0.6801	318,198	-0.01(-1.00%)
Mar 04, 2026	0.6864	0.6955	0.6557	0.6870	295,309	-0.00(-0.43%)
Mar 03, 2026	0.6629	0.7099	0.6227	0.6900	277,534	+0.06(+9.35%)
Mar 02, 2026	0.6840	0.7280	0.6310	0.6310	30,189	-0.07(-9.86%)
Feb 27, 2026	0.7050	0.7249	0.6600	0.7000	695,460	-0.00(-0.62%)
Feb 26, 2026	0.5950	0.7100	0.5802	0.7044	870,889	+0.09(+15.48%)
Feb 25, 2026	0.5615	0.6192	0.5592	0.6100	289,976	+0.03(+4.87%)
Feb 24, 2026	0.5350	0.5817	0.5300	0.5817	369,055	+0.05(+9.55%)
Feb 23, 2026	0.5700	0.5700	0.5287	0.5310	51,067	-0.03(-6.03%)
Feb 20, 2026	0.5626	0.5901	0.5048	0.5651	889,390	-0.00(-0.05%)
Feb 19, 2026	0.5663	0.5690	0.5600	0.5654	10,380	-0.00(-0.11%)
Feb 18, 2026	0.5844	0.5908	0.5516	0.5660	71,217	-0.01(-2.41%)
Feb 17, 2026	0.5802	0.6000	0.5800	0.5800	62,949	-0.01(-1.02%)
Feb 13, 2026	0.5944	0.6066	0.5850	0.5860	108,606	-0.00(-0.68%)
Feb 12, 2026	0.6202	0.6250	0.5800	0.5900	102,393	-0.06(-9.47%)
Feb 11, 2026	0.6610	0.6610	0.6106	0.6517	40,167	-0.01(-1.54%)
Feb 10, 2026	0.6537	0.6697	0.6450	0.6619	28,451	-0.01(-1.43%)
Feb 09, 2026	0.6942	0.6942	0.6520	0.6715	26,626	+0.02(+3.34%)
Feb 06, 2026	0.6075	0.6561	0.6018	0.6498	61,463	+0.03(+5.23%)
Feb 05, 2026	0.6070	0.6339	0.5926	0.6175	77,691	+0.03(+4.80%)
Feb 04, 2026	0.5370	0.5929	0.5370	0.5892	340,715	+0.02(+4.01%)
Feb 03, 2026	0.6004	0.6004	0.5495	0.5665	154,929	-0.01(-1.17%)
Feb 02, 2026	0.6510	0.6510	0.5664	0.5732	114,146	-0.06(-10.00%)
Jan 30, 2026	0.6125	0.6510	0.5620	0.6369	388,473	+0.02(+2.73%)
Jan 29, 2026	0.6000	0.6299	0.6000	0.6200	54,313	+0.00(+0.24%)
Jan 28, 2026	0.6000	0.6259	0.6000	0.6185	44,530	+0.00(+0.28%)
Jan 27, 2026	0.6180	0.6300	0.6101	0.6168	21,132	+0.01(+1.11%)
Jan 26, 2026	0.6260	0.6650	0.6000	0.6100	89,495	-0.04(-5.63%)
Jan 23, 2026	0.6514	0.6653	0.6400	0.6464	49,240	-0.02(-3.46%)
Jan 22, 2026	0.6447	0.6800	0.6447	0.6696	10,427	+0.06(+9.23%)
Jan 21, 2026	0.6000	0.6258	0.6000	0.6130	90,088	-0.01(-1.10%)
Jan 20, 2026	0.6890	0.6890	0.6100	0.6198	66,821	-0.02(-3.23%)
Jan 16, 2026	0.6400	0.6405	0.6225	0.6405	269,764	+0.04(+6.75%)
Jan 15, 2026	0.6302	0.6377	0.5900	0.6000	201,297	-0.03(-4.63%)
Jan 14, 2026	0.6274	0.6442	0.6274	0.6291	23,015	-0.01(-0.93%)
Jan 13, 2026	0.6446	0.6626	0.6350	0.6350	116,012	+0.01(+1.23%)
Jan 12, 2026	0.7171	0.7171	0.6250	0.6273	177,450	-0.05(-7.89%)
Jan 09, 2026	0.6303	0.7100	0.6191	0.6810	325,337	+0.04(+6.49%)
Jan 08, 2026	0.6300	0.6479	0.6190	0.6395	70,052	+0.05(+7.91%)
Jan 07, 2026	0.6432	0.6500	0.5926	0.5926	72,895	+0.01(+1.11%)
Jan 06, 2026	0.5826	0.5900	0.5821	0.5861	64,074	+0.01(+1.42%)
Jan 05, 2026	0.5836	0.5900	0.5713	0.5779	52,490	-0.01(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Minehub Technologies Inc (OP:MHUBF)

Historical Prices

Popular Pages