Website Under Maintenance

Website Under Maintenance


Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

Mitsubishi Electric Corp (OP:MIELF)

25.84 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 25.84 25.84 25.84 25.84 328 +0.00(+0.00%)
Sep 25, 2025 25.68 25.84 25.68 25.84 1,382 -0.21(-0.81%)
Sep 23, 2025 26.05 21,929 -0.61(-2.27%)
Sep 22, 2025 26.66 26.66 26.66 26.66 251 +0.52(+1.99%)
Sep 18, 2025 26.14 136 +1.57(+6.37%)
Sep 17, 2025 26.25 26.25 24.57 24.57 7,271 -2.06(-7.74%)
Sep 16, 2025 26.63 26.63 26.63 26.63 173 +0.16(+0.60%)
Sep 15, 2025 26.85 26.85 26.47 26.47 447 -0.32(-1.19%)
Sep 12, 2025 26.79 26.79 26.79 26.79 224 +0.71(+2.73%)
Sep 11, 2025 26.08 26.08 26.08 26.08 255 +0.33(+1.27%)
Sep 10, 2025 25.81 25.81 25.75 25.75 490 +2.09(+8.86%)
Sep 02, 2025 23.66 17 -0.39(-1.64%)
Aug 29, 2025 24.05 24.05 24.05 24.05 597 -1.52(-5.94%)
Aug 28, 2025 25.57 25.57 25.57 25.57 493 +1.04(+4.24%)
Aug 27, 2025 24.53 24.53 24.53 24.53 260 -0.18(-0.74%)
Aug 26, 2025 24.71 24.71 24.71 24.71 303 -0.79(-3.09%)
Aug 22, 2025 25.50 159 -0.22(-0.86%)
Aug 21, 2025 25.72 25.72 25.72 25.72 1,998 -0.00(-0.01%)
Aug 20, 2025 25.49 25.72 25.49 25.72 614 +0.23(+0.91%)
Aug 19, 2025 25.51 25.64 25.49 25.49 1,110 +1.15(+4.72%)
Aug 18, 2025 24.34 24.34 24.34 24.34 2,892 -0.79(-3.13%)
Aug 15, 2025 25.13 25.13 25.13 25.13 295 +0.14(+0.55%)
Aug 14, 2025 24.99 24.99 24.99 24.99 268 -0.22(-0.88%)
Aug 12, 2025 25.21 2 +0.81(+3.33%)
Aug 07, 2025 24.40 10 -0.02(-0.08%)
Aug 01, 2025 24.42 10 +2.30(+10.37%)
Jul 30, 2025 22.12 94 -0.50(-2.19%)
Jul 29, 2025 22.00 22.62 21.84 22.62 1,397 +1.67(+7.97%)
Jul 28, 2025 20.95 20.95 20.95 20.95 639 -1.81(-7.94%)
Jul 25, 2025 22.39 22.76 22.39 22.76 861 +0.86(+3.91%)
Jul 24, 2025 21.90 21.90 21.90 21.90 504 -0.15(-0.69%)
Jul 23, 2025 22.69 22.69 22.05 22.05 940 +0.30(+1.38%)
Jul 22, 2025 21.75 21.75 21.75 21.75 7,291 +1.74(+8.72%)
Jul 21, 2025 20.01 20.01 20.01 20.01 116 -0.89(-4.26%)
Jul 18, 2025 20.90 20.90 20.90 20.90 2,581 -0.10(-0.48%)
Jul 15, 2025 21.00 0 +0.00(+0.00%)
Jul 14, 2025 21.54 21.54 21.00 21.00 1,099 +0.15(+0.72%)
Jul 11, 2025 22.17 22.17 20.85 20.85 1,463 -0.26(-1.23%)
Jul 10, 2025 21.11 21.11 21.11 21.11 184 -0.70(-3.23%)
Jul 09, 2025 22.21 22.21 21.27 21.81 3,316 +0.55(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.