Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.2562	0.2613	0.2450	0.2580	298,047	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2580	0.2450	0.2580	52,773	+0.01(+2.79%)
Dec 11, 2025	0.2503	0.2600	0.2480	0.2510	82,455	+0.00(+1.21%)
Dec 10, 2025	0.2340	0.2587	0.2280	0.2480	85,985	-0.00(-1.47%)
Dec 09, 2025	0.2569	0.2572	0.2450	0.2517	168,354	-0.00(-1.29%)
Dec 08, 2025	0.2592	0.2630	0.2450	0.2550	106,847	-0.00(-0.20%)
Dec 05, 2025	0.2548	0.2660	0.2470	0.2555	191,989	+0.01(+2.61%)
Dec 04, 2025	0.2578	0.2708	0.2489	0.2490	98,993	-0.01(-4.23%)
Dec 03, 2025	0.2400	0.2600	0.2330	0.2600	144,249	+0.00(+0.39%)
Dec 02, 2025	0.2520	0.2630	0.2480	0.2590	148,641	-0.00(-0.38%)
Dec 01, 2025	0.2619	0.2700	0.2250	0.2600	159,633	-0.01(-1.89%)
Nov 28, 2025	0.2600	0.2650	0.2572	0.2650	221,151	+0.00(+1.53%)
Nov 26, 2025	0.2650	0.2721	0.2610	0.2610	131,684	-0.01(-3.69%)
Nov 25, 2025	0.2736	0.2800	0.2661	0.2710	157,674	-0.00(-0.95%)
Nov 24, 2025	0.2700	0.2812	0.2616	0.2736	137,812	-0.00(-1.62%)
Nov 21, 2025	0.2760	0.2785	0.2700	0.2781	328,328	+0.00(+0.40%)
Nov 20, 2025	0.2950	0.2950	0.2681	0.2770	162,830	-0.01(-5.10%)
Nov 19, 2025	0.2900	0.2939	0.2800	0.2919	219,806	+0.00(+1.71%)
Nov 18, 2025	0.2880	0.2900	0.2850	0.2870	50,614	+0.00(+0.17%)
Nov 17, 2025	0.3120	0.3120	0.2850	0.2865	149,892	-0.01(-3.63%)
Nov 14, 2025	0.2942	0.3000	0.2900	0.2973	104,818	+0.01(+2.55%)
Nov 13, 2025	0.2946	0.2950	0.2850	0.2899	187,744	-0.00(-1.66%)
Nov 12, 2025	0.3160	0.3160	0.2896	0.2948	207,237	-0.02(-4.93%)
Nov 11, 2025	0.3263	0.3263	0.3100	0.3101	54,999	-0.01(-2.79%)
Nov 10, 2025	0.2910	0.3245	0.2900	0.3190	368,309	+0.03(+9.85%)
Nov 07, 2025	0.2830	0.2933	0.2800	0.2904	102,971	+0.01(+3.71%)
Nov 06, 2025	0.2950	0.2960	0.2800	0.2800	317,275	-0.01(-3.78%)
Nov 05, 2025	0.3077	0.3077	0.2900	0.2910	293,612	-0.01(-3.00%)
Nov 04, 2025	0.3110	0.3145	0.2990	0.3000	270,465	-0.01(-3.13%)
Nov 03, 2025	0.3050	0.3150	0.3050	0.3097	184,169	-0.00(-1.43%)
Oct 31, 2025	0.3148	0.3148	0.3042	0.3142	139,661	+0.00(+0.38%)
Oct 30, 2025	0.3100	0.3190	0.3050	0.3130	202,987	+0.00(+0.97%)
Oct 29, 2025	0.3177	0.3326	0.3100	0.3100	189,187	+0.00(+0.00%)
Oct 28, 2025	0.3200	0.3300	0.3100	0.3100	368,681	-0.01(-3.13%)
Oct 27, 2025	0.3250	0.3370	0.3200	0.3200	392,581	-0.01(-2.79%)
Oct 24, 2025	0.3450	0.3551	0.3281	0.3292	253,389	-0.02(-6.08%)
Oct 23, 2025	0.3250	0.3513	0.3250	0.3505	309,390	+0.02(+7.02%)
Oct 22, 2025	0.3490	0.3542	0.3255	0.3275	425,227	-0.02(-5.07%)
Oct 21, 2025	0.3700	0.3878	0.3400	0.3450	451,469	-0.03(-6.76%)
Oct 20, 2025	0.3757	0.3757	0.3501	0.3700	365,666	+0.01(+1.73%)
Oct 17, 2025	0.3856	0.3856	0.3400	0.3637	640,689	-0.02(-4.29%)
Oct 16, 2025	0.4250	0.4250	0.3758	0.3800	906,457	-0.02(-5.12%)
Oct 15, 2025	0.4700	0.4900	0.3690	0.4005	2,632,762	-0.06(-12.13%)
Oct 14, 2025	0.3650	0.4856	0.3540	0.4558	4,631,584	+0.09(+24.88%)
Oct 13, 2025	0.3400	0.3700	0.3300	0.3650	1,158,828	+0.04(+11.01%)
Oct 10, 2025	0.3449	0.3449	0.3220	0.3288	264,826	-0.01(-1.91%)
Oct 09, 2025	0.3100	0.3400	0.3100	0.3352	370,568	+0.02(+4.95%)
Oct 08, 2025	0.3377	0.3397	0.3115	0.3194	158,214	-0.00(-0.78%)
Oct 07, 2025	0.3050	0.3399	0.3050	0.3219	446,691	+0.01(+4.34%)
Oct 06, 2025	0.3080	0.3100	0.3050	0.3085	155,999	+0.00(+0.06%)
Oct 03, 2025	0.3052	0.3100	0.3050	0.3083	274,328	+0.00(+0.23%)
Oct 02, 2025	0.3050	0.3080	0.3050	0.3076	78,191	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MILIF)

Historical Prices

Popular Pages