Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0930	0.1050	0.0930	0.0930	177,927	-0.00(-1.59%)
Jan 08, 2026	0.0953	0.1014	0.0900	0.0945	117,260	-0.01(-10.09%)
Jan 07, 2026	0.1021	0.1110	0.1006	0.1051	305,870	-0.00(-1.31%)
Jan 06, 2026	0.1074	0.1107	0.1044	0.1065	128,857	+0.00(+1.14%)
Jan 05, 2026	0.1056	0.1140	0.1034	0.1053	65,616	-0.00(-0.66%)
Jan 02, 2026	0.1000	0.1100	0.0986	0.1060	154,816	-0.00(-3.81%)
Dec 31, 2025	0.1200	0.1200	0.1030	0.1102	45,657	-0.00(-0.18%)
Dec 30, 2025	0.1091	0.1107	0.1016	0.1104	398,645	+0.02(+16.70%)
Dec 29, 2025	0.1005	0.1005	0.0850	0.0946	17,500	+0.00(+3.84%)
Dec 26, 2025	0.0954	0.1100	0.0855	0.0911	98,356	-0.01(-7.04%)
Dec 24, 2025	0.0988	0.0988	0.0907	0.0980	173,088	+0.00(+1.03%)
Dec 23, 2025	0.0889	0.0970	0.0865	0.0970	306,954	+0.01(+15.07%)
Dec 22, 2025	0.0769	0.0843	0.0751	0.0843	507,749	+0.01(+10.92%)
Dec 19, 2025	0.0808	0.0808	0.0750	0.0760	35,539	-0.00(-5.00%)
Dec 18, 2025	0.0786	0.0811	0.0786	0.0800	56,703	+0.00(+0.00%)
Dec 17, 2025	0.0764	0.0800	0.0712	0.0800	112,612	-0.00(-1.60%)
Dec 16, 2025	0.0756	0.0813	0.0756	0.0813	43,833	+0.00(+0.37%)
Dec 15, 2025	0.0779	0.0835	0.0748	0.0810	170,001	+0.00(+5.19%)
Dec 12, 2025	0.0793	0.0800	0.0770	0.0770	11,737	-0.00(-4.58%)
Dec 11, 2025	0.0781	0.0813	0.0761	0.0807	21,184	+0.00(+1.13%)
Dec 10, 2025	0.0798	0.0798	0.0798	0.0798	16,000	-0.00(-1.36%)
Dec 09, 2025	0.0800	0.0840	0.0788	0.0809	20,212	+0.00(+2.53%)
Dec 08, 2025	0.0803	0.0815	0.0789	0.0789	8,431	+0.00(+0.00%)
Dec 05, 2025	0.0801	0.0812	0.0786	0.0789	36,456	-0.00(-2.59%)
Dec 04, 2025	0.0812	0.0812	0.0770	0.0810	10,150	+0.00(+1.00%)
Dec 03, 2025	0.0784	0.0829	0.0779	0.0802	293,781	+0.00(+2.82%)
Dec 02, 2025	0.0890	0.0890	0.0772	0.0780	115,300	-0.00(-5.45%)
Dec 01, 2025	0.0900	0.0900	0.0825	0.0825	28,100	+0.00(+0.61%)
Nov 28, 2025	0.0815	0.0835	0.0737	0.0820	85,250	+0.00(+1.23%)
Nov 26, 2025	0.0847	0.0847	0.0802	0.0810	3,650	+0.01(+7.86%)
Nov 25, 2025	0.0794	0.0820	0.0737	0.0751	40,400	-0.01(-9.52%)
Nov 24, 2025	0.0737	0.0830	0.0737	0.0830	117,602	+0.00(+2.60%)
Nov 20, 2025				0.0809	0	-0.00(-4.82%)
Nov 19, 2025	0.0770	0.0885	0.0770	0.0850	64,501	-0.00(-4.49%)
Nov 18, 2025	0.0843	0.0890	0.0842	0.0890	148,280	+0.01(+8.54%)
Nov 17, 2025	0.0907	0.0940	0.0820	0.0820	85,575	-0.01(-12.77%)
Nov 14, 2025	0.0791	0.0940	0.0791	0.0940	167,994	+0.00(+3.30%)
Nov 13, 2025	0.0806	0.0910	0.0806	0.0910	37,452	+0.00(+5.57%)
Nov 12, 2025	0.0867	0.0910	0.0806	0.0862	140,675	-0.00(-1.03%)
Nov 11, 2025	0.0873	0.0905	0.0807	0.0871	10,800	+0.00(+4.69%)
Nov 10, 2025	0.0900	0.0900	0.0832	0.0832	83,525	+0.00(+4.00%)
Nov 07, 2025	0.0880	0.0911	0.0800	0.0800	50,006	-0.01(-13.98%)
Nov 06, 2025	0.0900	0.1042	0.0900	0.0930	386,652	+0.01(+6.41%)
Nov 05, 2025	0.0809	0.0980	0.0809	0.0874	139,411	+0.01(+8.71%)
Nov 04, 2025	0.1080	0.1080	0.0773	0.0804	249,019	-0.03(-27.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Manganese X Energy Corp (OP:MNXXF)

Historical Prices

Popular Pages