Financial News
Metatron Inc (OP:MRNJ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0001 | 65 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 750,500 | +0.00(+0.00%) | |
| Jan 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) | |
| Dec 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,000 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,421,000 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,512,000 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 399,300 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0001 | 2,300 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,598,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,039,458 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 612,375 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
