Financial News
(OP:MTLNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.3854 | 16 | -0.07(-16.11%) | |||
| Feb 26, 2026 | 0.4594 | 36 | +0.01(+1.82%) | |||
| Feb 23, 2026 | 0.4512 | 5 | +0.03(+6.16%) | |||
| Feb 11, 2026 | 0.4250 | 0 | -0.04(-8.90%) | |||
| Jan 22, 2026 | 0.4665 | 10 | -0.02(-4.09%) | |||
| Jan 16, 2026 | 0.4864 | 0 | +0.00(+0.02%) | |||
| Jan 13, 2026 | 0.4863 | 0 | -0.03(-5.46%) | |||
| Jan 12, 2026 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 1,050 | +0.09(+21.04%) |
| Jan 08, 2026 | 0.4250 | 1 | -0.03(-6.37%) | |||
| Jan 07, 2026 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 100 | +0.01(+1.38%) |
| Jan 06, 2026 | 0.4475 | 0.4477 | 0.4475 | 0.4477 | 4,550 | +0.01(+1.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
