Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1861	0.1861	0.1861	0.1861	5,625	+0.01(+5.38%)
Jan 08, 2026	0.1766	0.1766	0.1750	0.1766	378	+0.00(+0.91%)
Jan 07, 2026	0.1750	0.1750	0.1750	0.1750	32,810	-0.00(-1.69%)
Jan 06, 2026	0.1800	0.1825	0.1750	0.1780	20,613	-0.00(-2.47%)
Jan 05, 2026	0.1835	0.1900	0.1815	0.1825	92,535	-0.00(-0.54%)
Jan 02, 2026	0.1835	0.1882	0.1835	0.1835	15,919	-0.00(-0.33%)
Dec 31, 2025	0.1878	0.1899	0.1815	0.1841	95,488	+0.00(+1.43%)
Dec 30, 2025	0.1875	0.1875	0.1815	0.1815	27,001	-0.00(-1.36%)
Dec 29, 2025	0.1840	0.1840	0.1840	0.1840	4,500	-0.00(-0.43%)
Dec 26, 2025	0.1800	0.1848	0.1781	0.1848	51,500	+0.01(+3.01%)
Dec 24, 2025	0.1794	0.1850	0.1794	0.1794	20,000	+0.00(+1.24%)
Dec 23, 2025	0.1750	0.1840	0.1617	0.1772	244,433	+0.01(+3.32%)
Dec 22, 2025	0.1774	0.1884	0.1693	0.1715	114,180	-0.02(-11.55%)
Dec 19, 2025	0.1900	0.1939	0.1900	0.1939	6,666	+0.01(+7.25%)
Dec 16, 2025				0.1808	14,800	+0.00(+1.57%)
Dec 15, 2025	0.1780	0.1864	0.1780	0.1780	41,345	+0.00(+0.00%)
Dec 12, 2025	0.1780	0.1780	0.1762	0.1780	34,780	-0.00(-0.73%)
Dec 11, 2025	0.1718	0.1793	0.1718	0.1793	55,437	+0.00(+0.67%)
Dec 10, 2025	0.1781	0.1781	0.1781	0.1781	10,000	-0.00(-0.28%)
Dec 09, 2025	0.1810	0.1810	0.1748	0.1786	82,995	+0.00(+2.17%)
Dec 08, 2025	0.1734	0.1748	0.1734	0.1748	14,000	-0.00(-0.63%)
Dec 05, 2025	0.1759	0.1759	0.1759	0.1759	4,000	+0.00(+0.23%)
Dec 04, 2025	0.1780	0.1780	0.1755	0.1755	1,000	+0.00(+1.15%)
Dec 03, 2025	0.1742	0.1750	0.1650	0.1735	50,262	-0.00(-0.12%)
Dec 02, 2025	0.1769	0.1769	0.1737	0.1737	4,873	-0.00(-0.74%)
Dec 01, 2025	0.1836	0.1866	0.1741	0.1750	94,067	+0.00(+1.04%)
Nov 28, 2025	0.1728	0.1758	0.1714	0.1732	114,000	-0.00(-0.52%)
Nov 26, 2025	0.1741	0.1741	0.1741	0.1741	7,800	+0.00(+2.35%)
Nov 25, 2025	0.1701	0.1701	0.1700	0.1701	37,300	-0.00(-2.52%)
Nov 24, 2025	0.1730	0.1745	0.1700	0.1745	19,500	+0.00(+0.69%)
Nov 21, 2025	0.1770	0.1770	0.1696	0.1733	184,946	-0.01(-5.15%)
Nov 18, 2025				0.1827	28	+0.01(+3.16%)
Nov 17, 2025	0.1800	0.1851	0.1771	0.1771	10,051	-0.01(-3.12%)
Nov 14, 2025	0.1750	0.1828	0.1739	0.1828	5,981	+0.01(+3.22%)
Nov 13, 2025	0.1789	0.1795	0.1739	0.1771	34,193	+0.00(+0.91%)
Nov 12, 2025	0.1760	0.1760	0.1755	0.1755	1,472	+0.00(+1.33%)
Nov 10, 2025				0.1732	28	-0.01(-4.57%)
Nov 07, 2025	0.1815	0.1830	0.1815	0.1815	29,328	-0.00(-1.89%)
Nov 06, 2025	0.1894	0.1894	0.1850	0.1850	54,980	+0.01(+3.93%)
Nov 05, 2025	0.1821	0.1821	0.1780	0.1780	29,659	-0.01(-3.78%)
Nov 04, 2025	0.1822	0.1908	0.1787	0.1850	71,520	-0.01(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mundoro Capital Inc (OP:MUNMF)

Historical Prices

Popular Pages