Financial News
Murchison Minerals Ltd (OP:MURMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.2436 | 0 | +0.01(+3.62%) | |||
| Apr 07, 2026 | 0.2200 | 0.2351 | 0.2100 | 0.2351 | 20,500 | +0.02(+6.86%) |
| Apr 06, 2026 | 0.2088 | 0.2200 | 0.2049 | 0.2200 | 7,500 | +0.02(+8.59%) |
| Mar 31, 2026 | 0.2026 | 0 | -0.02(-8.66%) | |||
| Mar 20, 2026 | 0.2218 | 0 | +0.03(+13.05%) | |||
| Mar 19, 2026 | 0.1962 | 0.2034 | 0.1962 | 0.1962 | 5,400 | -0.01(-6.30%) |
| Mar 18, 2026 | 0.2167 | 0.2167 | 0.2088 | 0.2094 | 27,000 | -0.01(-5.25%) |
| Mar 16, 2026 | 0.2210 | 0 | -0.01(-3.03%) | |||
| Mar 13, 2026 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 5,000 | +0.01(+6.20%) |
| Mar 12, 2026 | 0.2255 | 0.2255 | 0.2146 | 0.2146 | 23,900 | -0.03(-10.58%) |
| Mar 10, 2026 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 0.2400 | 0.2400 | 0.2271 | 0.2400 | 78,660 | -0.00(-0.41%) |
| Mar 06, 2026 | 0.2410 | 0.2410 | 0.2275 | 0.2410 | 4,670 | +0.00(+1.77%) |
| Mar 05, 2026 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 400 | -0.01(-4.59%) |
| Mar 02, 2026 | 0.2482 | 0 | -0.00(-1.63%) | |||
| Feb 25, 2026 | 0.2523 | 0 | -0.01(-4.43%) | |||
| Feb 24, 2026 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 3,510 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.2640 | 0.2640 | 0.2380 | 0.2640 | 25,769 | -0.00(-1.09%) |
| Feb 20, 2026 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 100 | -0.01(-4.68%) |
| Feb 13, 2026 | 0.2800 | 0 | +0.01(+3.82%) | |||
| Feb 10, 2026 | 0.2697 | 0 | +0.00(+1.20%) | |||
| Feb 06, 2026 | 0.2665 | 0 | -0.04(-13.28%) | |||
| Feb 04, 2026 | 0.3073 | 0 | +0.00(+1.02%) | |||
| Feb 03, 2026 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 14,500 | +0.04(+14.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
