Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0015	0.0016	0.0015	0.0015	12,441,304	-0.00(-6.25%)
Jan 08, 2026	0.0014	0.0016	0.0014	0.0016	4,948,177	+0.00(+6.67%)
Jan 07, 2026	0.0016	0.0016	0.0014	0.0015	5,857,413	-0.00(-6.25%)
Jan 06, 2026	0.0016	0.0016	0.0014	0.0016	19,900,716	+0.00(+6.67%)
Jan 05, 2026	0.0016	0.0018	0.0015	0.0015	11,660,525	-0.00(-11.76%)
Jan 02, 2026	0.0017	0.0018	0.0015	0.0017	17,384,808	+0.00(+0.00%)
Dec 31, 2025	0.0015	0.0018	0.0015	0.0017	39,247,860	+0.00(+21.43%)
Dec 30, 2025	0.0013	0.0015	0.0013	0.0014	7,232,955	+0.00(+7.69%)
Dec 29, 2025	0.0015	0.0017	0.0012	0.0013	19,164,734	-0.00(-18.75%)
Dec 26, 2025	0.0013	0.0019	0.0013	0.0016	36,861,964	+0.00(+14.29%)
Dec 24, 2025	0.0015	0.0015	0.0013	0.0014	11,815,916	-0.00(-6.67%)
Dec 23, 2025	0.0014	0.0016	0.0013	0.0015	15,591,364	+0.00(+15.38%)
Dec 22, 2025	0.0013	0.0015	0.0012	0.0013	21,298,348	+0.00(+8.33%)
Dec 19, 2025	0.0013	0.0014	0.0012	0.0012	7,296,894	-0.00(-7.69%)
Dec 18, 2025	0.0013	0.0014	0.0012	0.0013	6,591,390	-0.00(-7.14%)
Dec 17, 2025	0.0013	0.0014	0.0012	0.0014	16,502,866	+0.00(+7.69%)
Dec 16, 2025	0.0013	0.0013	0.0012	0.0013	15,052,654	+0.00(+0.00%)
Dec 15, 2025	0.0013	0.0016	0.0011	0.0013	54,608,760	-0.00(-18.75%)
Dec 12, 2025	0.0016	0.0017	0.0014	0.0016	25,814,490	-0.00(-5.88%)
Dec 11, 2025	0.0015	0.0017	0.0013	0.0017	33,490,224	+0.00(+13.33%)
Dec 10, 2025	0.0014	0.0015	0.0013	0.0015	39,744,768	+0.00(+15.38%)
Dec 09, 2025	0.0011	0.0014	0.0011	0.0013	34,685,008	+0.00(+0.00%)
Dec 08, 2025	0.0013	0.0013	0.0012	0.0013	5,806,865	+0.00(+0.00%)
Dec 05, 2025	0.0010	0.0015	0.0010	0.0013	83,955,928	+0.00(+18.18%)
Dec 04, 2025	0.0012	0.0012	0.0010	0.0011	45,033,016	+0.00(+0.00%)
Dec 03, 2025	0.0011	0.0011	0.0009	0.0011	13,200,676	+0.00(+10.00%)
Dec 02, 2025	0.0010	0.0011	0.0009	0.0010	32,877,150	+0.00(+0.00%)
Dec 01, 2025	0.0010	0.0012	0.0009	0.0010	112,022,016	+0.00(+11.11%)
Nov 28, 2025	0.0010	0.0010	0.0009	0.0009	32,953,496	-0.00(-10.00%)
Nov 26, 2025	0.0012	0.0012	0.0009	0.0010	58,388,204	-0.00(-9.09%)
Nov 25, 2025	0.0012	0.0013	0.0009	0.0011	113,183,192	-0.00(-15.38%)
Nov 24, 2025	0.0009	0.0013	0.0008	0.0013	135,934,032	+0.00(+62.50%)
Nov 21, 2025	0.0006	0.0009	0.0006	0.0008	154,274,480	+0.00(+14.29%)
Nov 20, 2025	0.0008	0.0008	0.0006	0.0007	65,356,668	-0.00(-12.50%)
Nov 19, 2025	0.0009	0.0009	0.0007	0.0008	36,218,428	-0.00(-11.11%)
Nov 18, 2025	0.0008	0.0009	0.0008	0.0009	33,903,732	+0.00(+12.50%)
Nov 17, 2025	0.0007	0.0008	0.0007	0.0008	5,306,034	+0.00(+0.00%)
Nov 14, 2025	0.0008	0.0008	0.0007	0.0008	4,928,312	+0.00(+0.00%)
Nov 13, 2025	0.0008	0.0008	0.0007	0.0008	9,664,129	+0.00(+0.00%)
Nov 12, 2025	0.0008	0.0008	0.0007	0.0008	6,272,806	+0.00(+0.00%)
Nov 11, 2025	0.0008	0.0008	0.0008	0.0008	1,001,281	+0.00(+0.00%)
Nov 10, 2025	0.0008	0.0008	0.0007	0.0008	4,697,045	+0.00(+0.00%)
Nov 07, 2025	0.0008	0.0008	0.0007	0.0008	7,077,696	+0.00(+0.00%)
Nov 06, 2025	0.0007	0.0009	0.0007	0.0008	46,601,472	+0.00(+0.00%)
Nov 05, 2025	0.0008	0.0008	0.0007	0.0008	6,655,888	+0.00(+0.00%)
Nov 04, 2025	0.0008	0.0008	0.0006	0.0008	7,378,335	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MVCO)

Historical Prices

Popular Pages