Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0008	0.0009	0.0007	0.0009	11,942,748	+0.00(+12.50%)
Mar 09, 2026	0.0008	0.0009	0.0007	0.0008	9,217,050	-0.00(-11.11%)
Mar 06, 2026	0.0009	0.0009	0.0008	0.0009	11,095,560	+0.00(+0.00%)
Mar 05, 2026	0.0009	0.0009	0.0008	0.0009	11,292,695	+0.00(+0.00%)
Mar 04, 2026	0.0009	0.0009	0.0009	0.0009	1,144,123	+0.00(+0.00%)
Mar 03, 2026	0.0009	0.0009	0.0008	0.0009	2,399,346	+0.00(+0.00%)
Mar 02, 2026	0.0009	0.0010	0.0008	0.0009	11,534,349	+0.00(+0.00%)
Feb 27, 2026	0.0009	0.0010	0.0009	0.0009	1,032,523	-0.00(-10.00%)
Feb 26, 2026	0.0008	0.0010	0.0008	0.0010	3,255,047	+0.00(+0.00%)
Feb 25, 2026	0.0009	0.0010	0.0009	0.0010	5,111,046	+0.00(+11.11%)
Feb 24, 2026	0.0010	0.0010	0.0008	0.0009	10,845,601	+0.00(+0.00%)
Feb 23, 2026	0.0010	0.0010	0.0008	0.0009	12,698,976	-0.00(-10.00%)
Feb 20, 2026	0.0010	0.0010	0.0008	0.0010	10,410,085	+0.00(+0.00%)
Feb 19, 2026	0.0010	0.0010	0.0009	0.0010	3,497,441	+0.00(+0.00%)
Feb 18, 2026	0.0009	0.0010	0.0009	0.0010	4,550,191	+0.00(+0.00%)
Feb 17, 2026	0.0009	0.0010	0.0008	0.0010	4,758,435	+0.00(+0.00%)
Feb 13, 2026	0.0009	0.0010	0.0008	0.0010	5,193,518	+0.00(+11.11%)
Feb 12, 2026	0.0009	0.0009	0.0008	0.0009	5,291,175	+0.00(+0.00%)
Feb 11, 2026	0.0009	0.0009	0.0008	0.0009	1,835,566	+0.00(+12.50%)
Feb 10, 2026	0.0009	0.0009	0.0008	0.0008	1,561,993	-0.00(-11.11%)
Feb 09, 2026	0.0010	0.0010	0.0008	0.0009	2,673,623	-0.00(-10.00%)
Feb 06, 2026	0.0009	0.0010	0.0007	0.0010	45,721,144	+0.00(+11.11%)
Feb 05, 2026	0.0008	0.0009	0.0008	0.0009	2,965,966	+0.00(+12.50%)
Feb 04, 2026	0.0009	0.0009	0.0008	0.0008	3,071,857	-0.00(-11.11%)
Feb 03, 2026	0.0010	0.0011	0.0008	0.0009	27,818,604	-0.00(-18.18%)
Feb 02, 2026	0.0011	0.0011	0.0010	0.0011	1,118,333	+0.00(+0.00%)
Jan 30, 2026	0.0010	0.0011	0.0010	0.0011	1,625,952	+0.00(+10.00%)
Jan 29, 2026	0.0010	0.0011	0.0009	0.0010	9,037,577	-0.00(-9.09%)
Jan 28, 2026	0.0011	0.0011	0.0010	0.0011	2,690,901	+0.00(+0.00%)
Jan 27, 2026	0.0012	0.0012	0.0010	0.0011	17,279,370	-0.00(-8.33%)
Jan 26, 2026	0.0012	0.0013	0.0011	0.0012	4,744,095	+0.00(+0.00%)
Jan 23, 2026	0.0012	0.0013	0.0011	0.0012	15,312,817	-0.00(-7.69%)
Jan 22, 2026	0.0013	0.0013	0.0012	0.0013	2,241,445	+0.00(+0.00%)
Jan 21, 2026	0.0013	0.0013	0.0012	0.0013	6,590,799	+0.00(+8.33%)
Jan 20, 2026	0.0013	0.0014	0.0012	0.0012	1,496,188	-0.00(-7.69%)
Jan 16, 2026	0.0014	0.0015	0.0013	0.0013	13,848,261	-0.00(-7.14%)
Jan 15, 2026	0.0014	0.0016	0.0013	0.0014	8,595,519	+0.00(+0.00%)
Jan 14, 2026	0.0014	0.0014	0.0013	0.0014	13,161,188	+0.00(+0.00%)
Jan 13, 2026	0.0014	0.0014	0.0013	0.0014	5,515,806	+0.00(+0.00%)
Jan 12, 2026	0.0015	0.0015	0.0012	0.0014	28,248,584	-0.00(-6.67%)
Jan 09, 2026	0.0015	0.0016	0.0015	0.0015	12,441,304	-0.00(-6.25%)
Jan 08, 2026	0.0014	0.0016	0.0014	0.0016	4,948,177	+0.00(+6.67%)
Jan 07, 2026	0.0016	0.0016	0.0014	0.0015	5,857,413	-0.00(-6.25%)
Jan 06, 2026	0.0016	0.0016	0.0014	0.0016	19,900,716	+0.00(+6.67%)
Jan 05, 2026	0.0016	0.0018	0.0015	0.0015	11,660,525	-0.00(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MVCO)

Historical Prices

Popular Pages