Financial News
(OP:MWAI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.3700 | 1 | +0.00(+0.43%) | |||
| Apr 16, 2026 | 0.3580 | 0.3877 | 0.3580 | 0.3684 | 2,800 | +0.00(+1.21%) |
| Apr 14, 2026 | 0.3640 | 12 | +0.00(+1.31%) | |||
| Apr 10, 2026 | 0.3593 | 24 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 0.2660 | 0.3593 | 0.2660 | 0.3593 | 1,700 | -0.03(-7.35%) |
| Apr 07, 2026 | 0.3878 | 0 | +0.00(+0.03%) | |||
| Apr 02, 2026 | 0.3877 | 80 | +0.00(+0.03%) | |||
| Apr 01, 2026 | 0.3272 | 0.3876 | 0.3272 | 0.3876 | 500 | -0.00(-0.05%) |
| Mar 30, 2026 | 0.3878 | 0 | +0.08(+26.32%) | |||
| Mar 27, 2026 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 1,137 | -0.02(-6.97%) |
| Mar 26, 2026 | 0.3300 | 0.3300 | 0.3238 | 0.3300 | 3,500 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.3300 | 0.3413 | 0.3185 | 0.3300 | 11,252 | -0.10(-23.77%) |
| Mar 19, 2026 | 0.4329 | 0 | -0.00(-0.46%) | |||
| Mar 16, 2026 | 0.4349 | 48 | -0.02(-3.33%) | |||
| Mar 09, 2026 | 0.4499 | 11 | -0.00(-0.24%) | |||
| Feb 26, 2026 | 0.4510 | 16 | +0.01(+2.73%) | |||
| Feb 25, 2026 | 0.3400 | 0.4390 | 0.3400 | 0.4390 | 11,937 | +0.01(+2.33%) |
| Feb 19, 2026 | 0.4290 | 0 | -0.00(-0.14%) | |||
| Feb 18, 2026 | 0.4137 | 0.4296 | 0.4081 | 0.4296 | 708 | -0.00(-0.19%) |
| Feb 13, 2026 | 0.4304 | 16 | -0.00(-0.02%) | |||
| Feb 12, 2026 | 0.3702 | 0.4305 | 0.3702 | 0.4305 | 1,485 | -0.00(-0.02%) |
| Feb 10, 2026 | 0.4306 | 1 | -0.00(-0.02%) | |||
| Feb 06, 2026 | 0.4307 | 0 | +0.00(+0.16%) | |||
| Feb 05, 2026 | 0.3908 | 0.4300 | 0.3335 | 0.4300 | 11,519 | -0.09(-16.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
