Financial News
(OP:NATKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 85.20 | 0 | +6.20(+7.85%) | |||
| Apr 08, 2026 | 79.00 | 153 | +1.14(+1.46%) | |||
| Mar 31, 2026 | 77.86 | 0 | -2.10(-2.63%) | |||
| Mar 27, 2026 | 79.97 | 145 | -1.25(-1.54%) | |||
| Mar 26, 2026 | 81.03 | 81.22 | 81.03 | 81.22 | 313 | +1.56(+1.96%) |
| Mar 25, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 310 | -0.93(-1.15%) |
| Mar 24, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 330 | +5.59(+7.45%) |
| Mar 06, 2026 | 75.00 | 75 | -3.65(-4.64%) | |||
| Mar 04, 2026 | 78.65 | 0 | -8.27(-9.51%) | |||
| Mar 02, 2026 | 86.92 | 90 | +10.49(+13.72%) | |||
| Feb 17, 2026 | 76.43 | 18 | -6.08(-7.37%) | |||
| Feb 11, 2026 | 82.51 | 57 | -0.82(-0.98%) | |||
| Feb 09, 2026 | 83.33 | 127 | +2.83(+3.52%) | |||
| Feb 06, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +3.65(+4.75%) |
| Feb 05, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 183 | -3.64(-4.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
