Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0155	0.0155	0.0151	0.0151	19,994	+0.00(+22.76%)
Jan 28, 2026				0.0123	0	-0.00(-18.00%)
Jan 27, 2026	0.0150	0.0150	0.0103	0.0150	64,250	+0.00(+0.00%)
Jan 26, 2026	0.0150	0.0150	0.0103	0.0150	40,000	+0.00(+0.00%)
Jan 23, 2026	0.0150	0.0150	0.0125	0.0150	15,300	+0.00(+8.70%)
Jan 22, 2026	0.0138	0.0138	0.0138	0.0138	6,000	+0.00(+10.40%)
Jan 21, 2026	0.0138	0.0138	0.0125	0.0125	815	-0.00(-9.42%)
Jan 20, 2026	0.0138	0.0138	0.0126	0.0138	2,500	+0.00(+10.40%)
Jan 16, 2026	0.0138	0.0150	0.0125	0.0125	20,562	-0.00(-15.54%)
Jan 15, 2026	0.0131	0.0148	0.0127	0.0148	61,864	+0.00(+10.45%)
Jan 14, 2026	0.0134	0.0135	0.0134	0.0134	2,119	+0.00(+1.52%)
Jan 13, 2026	0.0131	0.0150	0.0131	0.0132	21,753	-0.00(-11.41%)
Jan 12, 2026	0.0149	0.0150	0.0131	0.0149	7,505	+0.00(+12.88%)
Jan 09, 2026	0.0141	0.0141	0.0131	0.0132	23,000	+0.00(+0.76%)
Jan 08, 2026	0.0131	0.0137	0.0131	0.0131	9,203	-0.00(-6.43%)
Jan 07, 2026	0.0140	0.0140	0.0133	0.0140	2,500	+0.00(+0.00%)
Jan 06, 2026	0.0140	0.0140	0.0140	0.0140	8,666	+0.00(+0.00%)
Jan 05, 2026	0.0140	0.0140	0.0140	0.0140	27,524	+0.00(+7.69%)
Jan 02, 2026	0.0137	0.0137	0.0102	0.0130	80,028	-0.00(-3.70%)
Dec 31, 2025	0.0130	0.0135	0.0130	0.0135	148,975	-0.00(-18.18%)
Dec 30, 2025	0.0151	0.0165	0.0144	0.0165	3,155	+0.00(+17.86%)
Dec 29, 2025	0.0152	0.0152	0.0131	0.0140	2,545	-0.00(-6.67%)
Dec 26, 2025	0.0159	0.0200	0.0150	0.0150	53,055	-0.00(-14.29%)
Dec 24, 2025	0.0150	0.0175	0.0150	0.0175	8,000	+0.00(+7.36%)
Dec 23, 2025	0.0150	0.0163	0.0150	0.0163	10,500	+0.00(+8.67%)
Dec 22, 2025	0.0175	0.0175	0.0150	0.0150	85,143	+0.00(+0.00%)
Dec 19, 2025	0.0200	0.0200	0.0150	0.0150	14,579	-0.00(-16.20%)
Dec 18, 2025	0.0150	0.0179	0.0150	0.0179	40,220	+0.00(+2.87%)
Dec 17, 2025	0.0179	0.0179	0.0151	0.0174	40,432	+0.00(+16.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	1,413	+0.00(+0.00%)
Dec 15, 2025	0.0150	0.0150	0.0150	0.0150	1,038	+0.00(+0.00%)
Dec 12, 2025	0.0150	0.0150	0.0150	0.0150	9,286	-0.00(-3.23%)
Dec 11, 2025	0.0179	0.0179	0.0150	0.0155	6,128	-0.00(-6.06%)
Dec 09, 2025				0.0165	0	+0.00(+6.45%)
Dec 08, 2025	0.0153	0.0179	0.0139	0.0155	6,861	-0.00(-4.91%)
Dec 04, 2025				0.0163	0	+0.00(+25.38%)
Dec 03, 2025	0.0132	0.0174	0.0130	0.0130	12,966	-0.00(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Novus Acquisition & Development Corp (OP:NDEV)

Historical Prices

Popular Pages