Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0955	0.1028	0.0851	0.0992	625,577	+0.01(+5.76%)
Apr 16, 2026	0.0885	0.0999	0.0871	0.0938	558,263	+0.00(+4.92%)
Apr 15, 2026	0.0850	0.0942	0.0850	0.0894	329,919	-0.00(-3.66%)
Apr 14, 2026	0.0921	0.0942	0.0874	0.0928	223,377	+0.01(+11.14%)
Apr 13, 2026	0.0836	0.0900	0.0810	0.0835	559,612	-0.00(-5.54%)
Apr 10, 2026	0.0851	0.1000	0.0850	0.0884	680,324	-0.00(-1.78%)
Apr 09, 2026	0.0982	0.0982	0.0850	0.0900	112,500	+0.00(+5.51%)
Apr 08, 2026	0.0903	0.0969	0.0835	0.0853	227,570	+0.00(+0.35%)
Apr 07, 2026	0.0901	0.0901	0.0800	0.0850	340,235	+0.00(+0.24%)
Apr 06, 2026	0.1000	0.1000	0.0803	0.0848	208,968	-0.01(-9.79%)
Apr 02, 2026	0.1000	0.1000	0.0910	0.0940	248,628	-0.01(-6.00%)
Apr 01, 2026	0.0950	0.1024	0.0893	0.1000	470,760	+0.01(+8.58%)
Mar 31, 2026	0.0700	0.0949	0.0668	0.0921	720,792	+0.02(+26.16%)
Mar 30, 2026	0.0770	0.0899	0.0720	0.0730	349,708	-0.01(-17.05%)
Mar 27, 2026	0.0886	0.0908	0.0819	0.0880	274,852	+0.00(+3.53%)
Mar 26, 2026	0.0880	0.1000	0.0850	0.0850	470,267	-0.00(-5.56%)
Mar 25, 2026	0.0925	0.1000	0.0880	0.0900	242,773	-0.00(-2.60%)
Mar 24, 2026	0.0915	0.0966	0.0905	0.0924	276,730	-0.01(-7.60%)
Mar 23, 2026	0.1043	0.1048	0.0915	0.1000	256,598	-0.00(-3.47%)
Mar 20, 2026	0.1011	0.1062	0.0977	0.1036	333,087	+0.01(+6.04%)
Mar 19, 2026	0.1019	0.1027	0.0968	0.0977	68,711	-0.01(-4.87%)
Mar 18, 2026	0.0988	0.1060	0.0959	0.1027	451,335	+0.01(+5.88%)
Mar 17, 2026	0.0915	0.1008	0.0915	0.0970	268,389	+0.01(+5.90%)
Mar 16, 2026	0.0910	0.0977	0.0910	0.0916	134,695	-0.00(-3.17%)
Mar 13, 2026	0.0970	0.0970	0.0909	0.0946	173,667	-0.00(-0.42%)
Mar 12, 2026	0.0959	0.0970	0.0950	0.0950	121,692	+0.00(+0.00%)
Mar 11, 2026	0.0900	0.0977	0.0880	0.0950	101,768	+0.00(+3.94%)
Mar 10, 2026	0.0956	0.1010	0.0880	0.0914	1,110,391	-0.01(-5.97%)
Mar 09, 2026	0.0901	0.1005	0.0901	0.0972	176,683	-0.00(-1.02%)
Mar 06, 2026	0.0983	0.1040	0.0949	0.0982	206,904	-0.00(-2.96%)
Mar 05, 2026	0.0901	0.1097	0.0901	0.1012	375,613	+0.00(+3.16%)
Mar 04, 2026	0.0972	0.1048	0.0960	0.0981	814,715	-0.00(-1.11%)
Mar 03, 2026	0.1000	0.1027	0.0960	0.0992	185,685	-0.00(-3.13%)
Mar 02, 2026	0.1036	0.1067	0.0982	0.1024	450,139	-0.00(-2.29%)
Feb 27, 2026	0.1054	0.1097	0.1025	0.1048	153,703	+0.00(+2.24%)
Feb 26, 2026	0.1081	0.1100	0.1004	0.1025	443,981	+0.00(+0.00%)
Feb 25, 2026	0.1056	0.1100	0.1018	0.1025	235,081	-0.01(-5.09%)
Feb 24, 2026	0.1066	0.1200	0.1051	0.1080	70,026	-0.00(-1.73%)
Feb 23, 2026	0.1200	0.1200	0.1088	0.1099	348,957	-0.00(-3.93%)
Feb 20, 2026	0.0923	0.1150	0.0923	0.1144	306,365	+0.01(+10.21%)
Feb 19, 2026	0.1139	0.1139	0.0950	0.1038	1,003,783	-0.00(-1.05%)
Feb 18, 2026	0.1098	0.1200	0.1000	0.1049	199,678	-0.01(-5.50%)
Feb 17, 2026	0.1020	0.1200	0.0950	0.1110	936,072	+0.01(+12.12%)
Feb 13, 2026	0.1002	0.1070	0.0945	0.0990	197,006	+0.00(+1.54%)
Feb 12, 2026	0.1009	0.1038	0.0975	0.0975	148,448	+0.00(+1.14%)
Feb 11, 2026	0.0984	0.1040	0.0920	0.0964	300,856	+0.00(+1.15%)
Feb 10, 2026	0.0911	0.1005	0.0911	0.0953	107,594	-0.00(-0.21%)
Feb 09, 2026	0.1060	0.1060	0.0880	0.0955	571,341	-0.00(-4.31%)
Feb 06, 2026	0.1000	0.1063	0.0950	0.0998	1,236,086	-0.00(-2.06%)
Feb 05, 2026	0.1015	0.1112	0.1000	0.1019	891,251	+0.00(+2.93%)
Feb 04, 2026	0.1113	0.1113	0.0920	0.0990	414,580	-0.01(-6.25%)
Feb 03, 2026	0.1069	0.1086	0.0958	0.1056	1,025,395	+0.01(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nextech3D AI Corp (OP:NEXCF)

Historical Prices

Popular Pages