Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0304	0.0306	0.0246	0.0300	61,073	-0.00(-1.64%)
Apr 30, 2026	0.0309	0.0309	0.0305	0.0305	20,500	-0.00(-1.61%)
Apr 29, 2026	0.0310	0.0320	0.0300	0.0310	209,645	+0.00(+2.99%)
Apr 28, 2026	0.0302	0.0310	0.0287	0.0301	220,595	-0.00(-3.53%)
Apr 27, 2026	0.0311	0.0320	0.0304	0.0312	81,895	+0.00(+0.65%)
Apr 24, 2026	0.0308	0.0337	0.0288	0.0310	77,472	+0.00(+0.65%)
Apr 23, 2026	0.0314	0.0314	0.0280	0.0308	279,442	-0.00(-2.22%)
Apr 22, 2026	0.0321	0.0330	0.0310	0.0315	67,935	-0.00(-1.25%)
Apr 21, 2026	0.0315	0.0330	0.0298	0.0319	554,030	+0.00(+4.93%)
Apr 20, 2026	0.0300	0.0324	0.0298	0.0304	361,710	+0.00(+1.67%)
Apr 17, 2026	0.0307	0.0307	0.0292	0.0299	557,519	+0.00(+7.94%)
Apr 16, 2026	0.0220	0.0311	0.0220	0.0277	1,390,839	-0.00(-5.46%)
Apr 15, 2026	0.0295	0.0326	0.0293	0.0293	228,538	-0.00(-5.48%)
Apr 14, 2026	0.0286	0.0310	0.0286	0.0310	158,443	+0.00(+8.39%)
Apr 13, 2026	0.0252	0.0328	0.0252	0.0286	215,429	-0.00(-13.33%)
Apr 10, 2026	0.0260	0.0348	0.0260	0.0330	472,720	-0.00(-1.49%)
Apr 09, 2026	0.0306	0.0350	0.0306	0.0335	74,691	+0.00(+1.52%)
Apr 08, 2026	0.0330	0.0333	0.0320	0.0330	546,600	+0.00(+0.00%)
Apr 07, 2026	0.0330	0.0330	0.0330	0.0330	1,028	-0.00(-2.65%)
Apr 06, 2026	0.0355	0.0355	0.0319	0.0339	447,133	+0.00(+0.30%)
Apr 02, 2026	0.0336	0.0350	0.0334	0.0338	112,690	-0.00(-4.79%)
Apr 01, 2026	0.0360	0.0410	0.0329	0.0355	375,306	+0.00(+1.43%)
Mar 31, 2026	0.0310	0.0362	0.0286	0.0350	1,836,805	+0.00(+2.94%)
Mar 30, 2026	0.0330	0.0340	0.0295	0.0340	279,455	+0.00(+3.34%)
Mar 27, 2026	0.0329	0.0329	0.0329	0.0329	100,020	+0.00(+0.00%)
Mar 26, 2026	0.0323	0.0380	0.0322	0.0329	124,976	-0.00(-5.46%)
Mar 25, 2026	0.0327	0.0358	0.0316	0.0348	135,881	+0.00(+6.10%)
Mar 24, 2026	0.0327	0.0342	0.0320	0.0328	59,000	+0.00(+0.31%)
Mar 23, 2026	0.0331	0.0341	0.0327	0.0327	39,688	-0.00(-6.57%)
Mar 20, 2026	0.0335	0.0355	0.0330	0.0350	455,590	+0.00(+0.00%)
Mar 19, 2026	0.0375	0.0375	0.0348	0.0350	127,100	+0.00(+4.79%)
Mar 18, 2026	0.0334	0.0365	0.0278	0.0334	2,520	-0.00(-4.57%)
Mar 17, 2026	0.0356	0.0361	0.0331	0.0350	186,931	-0.00(-2.51%)
Mar 16, 2026	0.0365	0.0367	0.0350	0.0359	184,858	-0.00(-1.64%)
Mar 13, 2026	0.0371	0.0400	0.0365	0.0365	287,744	-0.00(-6.65%)
Mar 12, 2026	0.0391	0.0400	0.0328	0.0391	285,054	+0.00(+1.56%)
Mar 11, 2026	0.0395	0.0395	0.0331	0.0385	225,909	+0.00(+0.00%)
Mar 10, 2026	0.0347	0.0385	0.0330	0.0385	106,870	+0.00(+5.48%)
Mar 09, 2026	0.0384	0.0395	0.0358	0.0365	64,531	-0.00(-7.36%)
Mar 06, 2026	0.0399	0.0399	0.0326	0.0394	457,135	-0.00(-1.50%)
Mar 05, 2026	0.0336	0.0410	0.0330	0.0400	253,850	+0.00(+8.11%)
Mar 04, 2026	0.0361	0.0400	0.0341	0.0370	354,549	-0.00(-2.63%)
Mar 03, 2026	0.0345	0.0400	0.0322	0.0380	153,300	+0.00(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fuelpositive Corp (OP:NHHHF)

Historical Prices

Popular Pages