Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0365	0.0367	0.0350	0.0359	184,858	-0.00(-1.64%)
Mar 13, 2026	0.0371	0.0400	0.0365	0.0365	287,744	-0.00(-6.65%)
Mar 12, 2026	0.0391	0.0400	0.0328	0.0391	285,054	+0.00(+1.56%)
Mar 11, 2026	0.0395	0.0395	0.0331	0.0385	225,909	+0.00(+0.00%)
Mar 10, 2026	0.0347	0.0385	0.0330	0.0385	106,870	+0.00(+5.48%)
Mar 09, 2026	0.0384	0.0395	0.0358	0.0365	64,531	-0.00(-7.36%)
Mar 06, 2026	0.0399	0.0399	0.0326	0.0394	457,135	-0.00(-1.50%)
Mar 05, 2026	0.0336	0.0410	0.0330	0.0400	253,850	+0.00(+8.11%)
Mar 04, 2026	0.0361	0.0400	0.0341	0.0370	354,549	-0.00(-2.63%)
Mar 03, 2026	0.0345	0.0400	0.0322	0.0380	153,300	+0.00(+1.88%)
Mar 02, 2026	0.0387	0.0409	0.0352	0.0373	236,240	-0.01(-13.26%)
Feb 27, 2026	0.0430	0.0430	0.0412	0.0430	36,170	-0.00(-0.46%)
Feb 26, 2026	0.0417	0.0435	0.0417	0.0432	134,799	+0.00(+3.85%)
Feb 25, 2026	0.0416	0.0439	0.0390	0.0416	200,378	+0.00(+6.12%)
Feb 24, 2026	0.0373	0.0402	0.0337	0.0392	234,037	+0.00(+5.95%)
Feb 23, 2026	0.0350	0.0370	0.0300	0.0370	290,316	+0.00(+1.09%)
Feb 20, 2026	0.0280	0.0366	0.0280	0.0366	380,282	+0.00(+1.67%)
Feb 19, 2026	0.0330	0.0365	0.0288	0.0360	302,010	+0.00(+12.50%)
Feb 18, 2026	0.0250	0.0360	0.0250	0.0320	216,650	-0.00(-7.78%)
Feb 17, 2026	0.0330	0.0348	0.0290	0.0347	514,700	+0.00(+5.79%)
Feb 13, 2026	0.0315	0.0328	0.0300	0.0328	249,456	+0.01(+23.77%)
Feb 12, 2026	0.0264	0.0330	0.0263	0.0265	794,099	-0.00(-4.33%)
Feb 11, 2026	0.0284	0.0284	0.0264	0.0277	135,727	-0.00(-3.15%)
Feb 10, 2026	0.0286	0.0294	0.0278	0.0286	172,645	+0.00(+4.76%)
Feb 09, 2026	0.0283	0.0307	0.0261	0.0273	445,880	-0.00(-9.00%)
Feb 06, 2026	0.0308	0.0319	0.0279	0.0300	208,439	+0.00(+7.14%)
Feb 05, 2026	0.0317	0.0329	0.0280	0.0280	688,541	-0.00(-14.63%)
Feb 04, 2026	0.0362	0.0366	0.0328	0.0328	111,579	+0.00(+0.00%)
Feb 03, 2026	0.0375	0.0380	0.0320	0.0328	847,140	-0.01(-18.00%)
Feb 02, 2026	0.0384	0.0400	0.0350	0.0400	438,324	+0.00(+0.00%)
Jan 30, 2026	0.0420	0.0420	0.0360	0.0400	404,400	-0.00(-2.68%)
Jan 29, 2026	0.0420	0.0420	0.0395	0.0411	64,671	-0.00(-1.44%)
Jan 28, 2026	0.0400	0.0439	0.0385	0.0417	201,464	-0.00(-5.23%)
Jan 27, 2026	0.0400	0.0440	0.0350	0.0440	340,484	+0.00(+7.32%)
Jan 26, 2026	0.0420	0.0423	0.0400	0.0410	390,644	-0.00(-2.38%)
Jan 23, 2026	0.0420	0.0420	0.0420	0.0420	34,000	+0.00(+0.24%)
Jan 22, 2026	0.0407	0.0439	0.0400	0.0419	249,620	+0.00(+4.75%)
Jan 21, 2026	0.0432	0.0460	0.0382	0.0400	1,474,908	-0.00(-9.71%)
Jan 20, 2026	0.0483	0.0483	0.0429	0.0443	404,895	-0.00(-8.66%)
Jan 16, 2026	0.0490	0.0500	0.0476	0.0485	228,567	-0.00(-1.02%)
Jan 15, 2026	0.0500	0.0508	0.0472	0.0490	289,631	-0.00(-1.21%)
Jan 14, 2026	0.0495	0.0520	0.0495	0.0496	306,458	-0.00(-4.62%)
Jan 13, 2026	0.0520	0.0529	0.0472	0.0520	102,244	+0.00(+5.91%)
Jan 12, 2026	0.0510	0.0524	0.0491	0.0491	140,500	-0.00(-7.18%)
Jan 09, 2026	0.0517	0.0530	0.0500	0.0529	352,214	-0.00(-1.86%)
Jan 08, 2026	0.0521	0.0539	0.0500	0.0539	450,800	+0.00(+3.06%)
Jan 07, 2026	0.0511	0.0542	0.0490	0.0523	251,196	+0.00(+0.19%)
Jan 06, 2026	0.0500	0.0542	0.0500	0.0522	502,890	-0.00(-3.69%)
Jan 05, 2026	0.0560	0.0560	0.0464	0.0542	1,077,272	-0.00(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fuelpositive Corp (OP:NHHHF)

Historical Prices

Popular Pages