Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2958	0.2962	0.2957	0.2958	5,367	-0.01(-1.73%)
Jan 13, 2026				0.3010	0	+0.01(+2.73%)
Jan 12, 2026	0.2900	0.2930	0.2867	0.2930	9,800	-0.01(-2.56%)
Jan 08, 2026				0.3007	0	-0.01(-4.11%)
Jan 07, 2026	0.3100	0.3233	0.3100	0.3136	42,731	+0.02(+5.20%)
Jan 06, 2026	0.3007	0.3156	0.2978	0.2981	131,259	-0.01(-4.15%)
Jan 05, 2026	0.3140	0.3140	0.3110	0.3110	16,613	+0.00(+0.16%)
Jan 02, 2026	0.3134	0.3134	0.3100	0.3105	6,301	-0.01(-1.68%)
Dec 31, 2025	0.3236	0.3371	0.3158	0.3158	16,504	-0.02(-5.59%)
Dec 30, 2025	0.3345	0.3345	0.3345	0.3345	1,526	+0.00(+1.36%)
Dec 29, 2025	0.3200	0.3300	0.3200	0.3300	51,912	-0.01(-2.28%)
Dec 26, 2025	0.3200	0.3377	0.3200	0.3377	1,547	+0.02(+5.53%)
Dec 24, 2025	0.3220	0.3230	0.3200	0.3200	41,476	+0.00(+0.00%)
Dec 23, 2025	0.3220	0.3220	0.3200	0.3200	45,430	+0.03(+9.51%)
Dec 22, 2025	0.2720	0.2922	0.2720	0.2922	69,338	+0.03(+11.95%)
Dec 19, 2025	0.2600	0.2610	0.2600	0.2610	15,751	-0.00(-1.51%)
Dec 18, 2025	0.2650	0.2650	0.2601	0.2650	25,945	+0.03(+10.42%)
Dec 17, 2025	0.2400	0.2590	0.2400	0.2400	12,597	+0.06(+31.29%)
Dec 16, 2025	0.1828	0.1828	0.1828	0.1828	102,502	-0.04(-16.15%)
Dec 15, 2025	0.2180	0.2180	0.2180	0.2180	1,000	-0.00(-1.71%)
Dec 10, 2025				0.2218	67	-0.04(-14.95%)
Dec 09, 2025	0.2645	0.2752	0.2577	0.2608	6,650	+0.02(+10.60%)
Dec 08, 2025	0.2300	0.2358	0.2159	0.2358	15,000	+0.03(+12.29%)
Dec 05, 2025	0.2100	0.2156	0.2020	0.2100	20,551	+0.01(+5.00%)
Dec 04, 2025	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+4.00%)
Dec 03, 2025	0.1923	0.1923	0.1923	0.1923	4,300	+0.00(+1.16%)
Dec 01, 2025				0.1901	0	-0.00(-1.86%)
Nov 28, 2025	0.1830	0.1990	0.1830	0.1937	11,959	-0.00(-1.68%)
Nov 25, 2025				0.1970	9	+0.00(+1.03%)
Nov 20, 2025				0.1950	0	+0.00(+0.00%)
Nov 18, 2025				0.1950	14	-0.00(-1.96%)
Nov 17, 2025	0.1956	0.2011	0.1956	0.1989	29,000	-0.01(-4.37%)
Nov 14, 2025	0.2080	0.2080	0.2080	0.2080	2,250	-0.00(-0.95%)
Nov 13, 2025	0.2219	0.2219	0.2100	0.2100	49,400	+0.01(+3.24%)
Nov 12, 2025	0.2034	0.2034	0.2034	0.2034	10,083	+0.01(+5.83%)
Nov 11, 2025	0.1922	0.1922	0.1922	0.1922	1,505	+0.00(+0.84%)
Nov 10, 2025	0.1906	0.1906	0.1906	0.1906	25,000	+0.01(+4.27%)
Nov 05, 2025				0.1828	0	-0.02(-8.60%)
Nov 04, 2025	0.2134	0.2134	0.2000	0.2000	5,500	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Northwest Copper Corp (OP:NWCCF)

Historical Prices

Popular Pages