Financial News
Overactive Media Corp (OP:OAMCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.1455 | 0 | -0.04(-21.14%) | |||
| Feb 04, 2026 | 0.1845 | 0.1853 | 0.1845 | 0.1845 | 1,750 | +0.00(+0.65%) |
| Jan 29, 2026 | 0.1833 | 0 | -0.03(-12.59%) | |||
| Jan 27, 2026 | 0.2097 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 200 | -0.01(-3.14%) |
| Jan 23, 2026 | 0.2118 | 0.2165 | 0.2118 | 0.2165 | 7,300 | +0.03(+17.28%) |
| Jan 21, 2026 | 0.1846 | 0 | -0.00(-0.86%) | |||
| Jan 12, 2026 | 0.1862 | 0 | +0.01(+5.56%) | |||
| Jan 09, 2026 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 500 | -0.01(-4.85%) |
| Jan 06, 2026 | 0.1854 | 0 | -0.01(-3.03%) | |||
| Jan 05, 2026 | 0.1948 | 0.1948 | 0.1912 | 0.1912 | 1,500 | -0.01(-6.18%) |
| Dec 31, 2025 | 0.2038 | 0 | +0.01(+4.41%) | |||
| Dec 23, 2025 | 0.1952 | 0 | +0.01(+7.49%) | |||
| Dec 22, 2025 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 100 | +0.00(+1.45%) |
| Dec 16, 2025 | 0.1790 | 0 | +0.01(+3.65%) | |||
| Dec 15, 2025 | 0.1879 | 0.1879 | 0.1727 | 0.1727 | 14,000 | -0.02(-11.80%) |
| Dec 05, 2025 | 0.1958 | 0 | -0.01(-5.36%) | |||
| Dec 04, 2025 | 0.2055 | 0.2178 | 0.2055 | 0.2069 | 14,000 | -0.01(-3.32%) |
| Dec 03, 2025 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 7,500 | +0.01(+3.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
