Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2428	0.2536	0.2335	0.2479	89,925	+0.01(+5.40%)
Feb 05, 2026	0.2346	0.2352	0.2224	0.2352	41,695	+0.00(+1.34%)
Feb 04, 2026	0.2270	0.2335	0.2270	0.2321	75,000	+0.00(+1.40%)
Feb 03, 2026	0.2271	0.2289	0.2267	0.2289	26,680	+0.00(+0.48%)
Feb 02, 2026	0.2234	0.2278	0.2234	0.2278	3,525	+0.00(+0.09%)
Jan 30, 2026	0.2276	0.2300	0.2235	0.2276	10,216	-0.02(-6.72%)
Jan 29, 2026	0.2440	0.2440	0.2350	0.2440	21,524	+0.01(+3.30%)
Jan 28, 2026	0.2500	0.2500	0.2349	0.2362	12,520	+0.00(+1.20%)
Jan 27, 2026	0.2480	0.2480	0.2334	0.2334	1,276	+0.00(+0.13%)
Jan 26, 2026	0.2434	0.2504	0.2325	0.2331	13,602	-0.01(-2.87%)
Jan 23, 2026	0.2370	0.2400	0.2322	0.2400	10,833	-0.01(-2.64%)
Jan 22, 2026	0.2415	0.2465	0.2414	0.2465	30,741	+0.01(+2.71%)
Jan 21, 2026	0.2400	0.2400	0.2400	0.2400	1,041	+0.01(+5.17%)
Jan 14, 2026				0.2282	15	-0.00(-0.26%)
Jan 13, 2026	0.2288	0.2288	0.2288	0.2288	2,508	+0.02(+12.27%)
Jan 09, 2026				0.2038	0	+0.00(+0.00%)
Jan 07, 2026				0.2038	0	-0.00(-0.73%)
Jan 06, 2026	0.2119	0.2125	0.2053	0.2053	9,569	-0.02(-6.98%)
Jan 05, 2026	0.2334	0.2334	0.2207	0.2207	3,539	-0.01(-4.04%)
Jan 02, 2026	0.2300	0.2302	0.2300	0.2300	6,227	+0.00(+0.70%)
Dec 31, 2025	0.2319	0.2361	0.2284	0.2284	41,550	-0.02(-7.53%)
Dec 30, 2025	0.2435	0.2470	0.2300	0.2470	29,281	-0.00(-1.40%)
Dec 29, 2025	0.2449	0.2505	0.2449	0.2505	3,000	+0.01(+3.51%)
Dec 26, 2025	0.2420	0.2420	0.2420	0.2420	3,600	-0.01(-5.10%)
Dec 24, 2025	0.2510	0.2550	0.2510	0.2550	4,100	+0.01(+2.57%)
Dec 23, 2025	0.2486	0.2486	0.2486	0.2486	3,000	-0.01(-4.27%)
Dec 22, 2025	0.2533	0.2597	0.2300	0.2597	60,213	+0.02(+8.52%)
Dec 18, 2025				0.2393	3,000	+0.01(+2.35%)
Dec 17, 2025	0.2324	0.2338	0.2324	0.2338	4,294	+0.00(+0.43%)
Dec 16, 2025	0.2328	0.2400	0.2271	0.2328	17,525	-0.01(-5.33%)
Dec 15, 2025	0.2459	0.2466	0.2439	0.2459	2,165	+0.00(+0.86%)
Dec 12, 2025	0.2456	0.2600	0.2409	0.2438	36,751	-0.00(-0.45%)
Dec 11, 2025	0.2449	0.2449	0.2449	0.2449	120	+0.00(+0.70%)
Dec 10, 2025	0.2459	0.2465	0.2432	0.2432	18,075	-0.01(-4.63%)
Dec 09, 2025	0.2510	0.2563	0.2440	0.2550	52,500	+0.01(+2.41%)
Dec 08, 2025	0.2490	0.2490	0.2350	0.2490	4,223	+0.01(+3.66%)
Dec 05, 2025	0.2450	0.2450	0.2402	0.2402	14,120	-0.00(-1.96%)
Dec 04, 2025	0.2450	0.2450	0.2450	0.2450	1,000	-0.00(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Optimi Health Corp (OP:OPTHF)

Historical Prices

Popular Pages