Financial News
(OP:OPWEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.0902 | 0.0930 | 0.0902 | 0.0902 | 185,700 | -0.01(-13.27%) |
| Mar 18, 2026 | 0.0987 | 0.1040 | 0.0987 | 0.1040 | 15,000 | +0.01(+16.33%) |
| Mar 17, 2026 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 100 | -0.01(-12.78%) |
| Mar 16, 2026 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1,000 | +0.01(+8.01%) |
| Mar 13, 2026 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 300 | -0.00(-3.85%) |
| Mar 11, 2026 | 0.0987 | 1,009 | +0.00(+3.89%) | |||
| Mar 10, 2026 | 0.0700 | 0.0950 | 0.0637 | 0.0950 | 428,000 | +0.02(+32.13%) |
| Mar 09, 2026 | 0.0854 | 0.0874 | 0.0710 | 0.0719 | 52,000 | -0.02(-22.69%) |
| Mar 06, 2026 | 0.0930 | 0.0930 | 0.0900 | 0.0930 | 31,000 | +0.01(+9.41%) |
| Mar 05, 2026 | 0.0845 | 0.0850 | 0.0769 | 0.0850 | 74,250 | +0.02(+30.17%) |
| Feb 27, 2026 | 0.0653 | 0 | -0.00(-5.50%) | |||
| Feb 25, 2026 | 0.0691 | 0 | +0.01(+7.97%) | |||
| Feb 24, 2026 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 20,000 | -0.00(-5.88%) |
| Feb 23, 2026 | 0.0666 | 0.0680 | 0.0666 | 0.0680 | 11,500 | -0.00(-4.23%) |
| Feb 18, 2026 | 0.0710 | 62 | +0.00(+1.14%) | |||
| Feb 09, 2026 | 0.0702 | 15 | +0.01(+7.67%) | |||
| Feb 06, 2026 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 2,500 | -0.00(-6.46%) |
| Feb 03, 2026 | 0.0697 | 0 | +0.00(+2.50%) | |||
| Jan 29, 2026 | 0.0680 | 10 | +0.00(+1.34%) | |||
| Jan 28, 2026 | 0.0689 | 0.0704 | 0.0671 | 0.0671 | 12,430 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0671 | 0 | +0.00(+7.19%) | |||
| Jan 21, 2026 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 100 | -0.00(-2.34%) |
| Jan 20, 2026 | 0.0570 | 0.0641 | 0.0570 | 0.0641 | 182,316 | +0.01(+28.71%) |
| Jan 12, 2026 | 0.0498 | 25 | -0.01(-10.43%) | |||
| Jan 08, 2026 | 0.0556 | 0 | -0.00(-0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
