Financial News
Orhub Inc (OP:ORHB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 125,000 | +0.00(+4900.00%) |
| Apr 01, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,370 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 | +0.00(+0.00%) |
| Mar 12, 2026 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Feb 24, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
