Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0080	0.0080	0.0069	0.0070	443,623	-0.00(-2.78%)
Apr 09, 2026	0.0078	0.0078	0.0072	0.0072	8,714	-0.00(-12.20%)
Apr 08, 2026	0.0064	0.0099	0.0060	0.0082	2,081,400	+0.00(+41.38%)
Apr 07, 2026	0.0064	0.0070	0.0055	0.0058	1,394,184	-0.00(-9.38%)
Apr 06, 2026	0.0075	0.0075	0.0064	0.0064	2,270,269	-0.00(-9.86%)
Apr 02, 2026	0.0070	0.0071	0.0070	0.0071	2,285	+0.00(+4.41%)
Apr 01, 2026	0.0069	0.0072	0.0066	0.0068	358,222	-0.00(-2.86%)
Mar 31, 2026	0.0080	0.0085	0.0063	0.0070	1,062,148	-0.00(-14.63%)
Mar 30, 2026	0.0084	0.0085	0.0081	0.0082	1,666,012	+0.00(+0.00%)
Mar 27, 2026	0.0073	0.0084	0.0073	0.0082	86,475	+0.00(+3.80%)
Mar 26, 2026	0.0074	0.0082	0.0074	0.0079	150,997	+0.00(+12.86%)
Mar 25, 2026	0.0077	0.0080	0.0070	0.0070	130,000	-0.00(-9.09%)
Mar 24, 2026	0.0078	0.0084	0.0074	0.0077	573,158	-0.00(-1.28%)
Mar 23, 2026	0.0070	0.0080	0.0069	0.0078	2,572,027	-0.00(-2.50%)
Mar 20, 2026	0.0066	0.0080	0.0063	0.0080	1,788,616	+0.00(+23.08%)
Mar 19, 2026	0.0080	0.0080	0.0065	0.0065	1,180,727	-0.00(-16.67%)
Mar 18, 2026	0.0076	0.0083	0.0068	0.0078	830,820	-0.00(-6.02%)
Mar 17, 2026	0.0072	0.0083	0.0068	0.0083	1,583,350	+0.00(+6.41%)
Mar 16, 2026	0.0078	0.0085	0.0068	0.0078	1,938,407	+0.00(+0.00%)
Mar 13, 2026	0.0081	0.0082	0.0070	0.0078	487,331	+0.00(+1.30%)
Mar 12, 2026	0.0080	0.0085	0.0075	0.0077	1,026,652	-0.00(-8.33%)
Mar 11, 2026	0.0078	0.0084	0.0072	0.0084	1,347,721	+0.00(+7.69%)
Mar 10, 2026	0.0071	0.0078	0.0070	0.0078	284,890	+0.00(+13.04%)
Mar 09, 2026	0.0075	0.0085	0.0066	0.0069	3,398,081	-0.00(-11.54%)
Mar 06, 2026	0.0085	0.0109	0.0076	0.0078	1,842,079	-0.00(-17.02%)
Mar 05, 2026	0.0094	0.0120	0.0093	0.0094	606,624	-0.00(-2.08%)
Mar 04, 2026	0.0110	0.0120	0.0096	0.0096	1,211,310	-0.00(-3.03%)
Mar 03, 2026	0.0107	0.0130	0.0096	0.0099	873,369	-0.00(-23.85%)
Mar 02, 2026	0.0133	0.0154	0.0118	0.0130	1,787,696	+0.00(+8.33%)
Feb 27, 2026	0.0100	0.0120	0.0100	0.0120	1,805,719	+0.00(+6.19%)
Feb 26, 2026	0.0113	0.0116	0.0110	0.0113	284,470	+0.00(+2.73%)
Feb 25, 2026	0.0091	0.0110	0.0090	0.0110	290,694	+0.00(+34.15%)
Feb 24, 2026	0.0100	0.0100	0.0082	0.0082	1,146,863	-0.00(-11.83%)
Feb 23, 2026	0.0094	0.0099	0.0085	0.0093	504,652	+0.00(+0.00%)
Feb 20, 2026	0.0085	0.0093	0.0076	0.0093	1,248,769	+0.00(+5.68%)
Feb 19, 2026	0.0100	0.0100	0.0087	0.0088	184,876	-0.00(-16.19%)
Feb 18, 2026	0.0086	0.0106	0.0080	0.0105	734,127	+0.00(+25.00%)
Feb 17, 2026	0.0090	0.0091	0.0080	0.0084	866,799	-0.00(-3.45%)
Feb 13, 2026	0.0095	0.0095	0.0072	0.0087	3,293,084	-0.00(-9.37%)
Feb 12, 2026	0.0094	0.0096	0.0093	0.0096	211,803	+0.00(+2.13%)
Feb 11, 2026	0.0110	0.0110	0.0088	0.0094	1,863,258	-0.00(-14.55%)
Feb 10, 2026	0.0110	0.0110	0.0102	0.0110	150,074	+0.00(+11.11%)
Feb 09, 2026	0.0110	0.0110	0.0088	0.0099	1,395,899	-0.00(-1.00%)
Feb 06, 2026	0.0099	0.0100	0.0088	0.0100	485,224	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0088	0.0100	981,078	+0.00(+0.00%)
Feb 04, 2026	0.0110	0.0110	0.0096	0.0100	523,673	+0.00(+0.00%)
Feb 03, 2026	0.0090	0.0100	0.0088	0.0100	772,368	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

One World Products Inc (OP:OWPC)

Historical Prices

Popular Pages