Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0173	0.0190	0.0140	0.0167	4,233,744	-0.00(-0.60%)
Jan 06, 2026	0.0260	0.0260	0.0150	0.0168	3,247,677	-0.01(-35.38%)
Jan 05, 2026	0.0270	0.0285	0.0186	0.0260	622,192	+0.00(+13.04%)
Jan 02, 2026	0.0259	0.0302	0.0198	0.0230	697,114	-0.00(-11.20%)
Dec 31, 2025	0.0224	0.0260	0.0167	0.0259	345,843	+0.00(+23.33%)
Dec 30, 2025	0.0270	0.0270	0.0205	0.0210	166,564	-0.00(-19.23%)
Dec 29, 2025	0.0290	0.0290	0.0252	0.0260	170,366	-0.00(-10.34%)
Dec 26, 2025	0.0260	0.0290	0.0192	0.0290	139,877	+0.00(+11.54%)
Dec 24, 2025	0.0308	0.0308	0.0237	0.0260	244,327	-0.00(-15.58%)
Dec 23, 2025	0.0316	0.0348	0.0290	0.0308	46,934	+0.00(+1.65%)
Dec 22, 2025	0.0305	0.0312	0.0303	0.0303	63,323	-0.00(-0.66%)
Dec 19, 2025	0.0330	0.0337	0.0298	0.0305	3,149,986	-0.00(-9.50%)
Dec 18, 2025	0.0318	0.0349	0.0300	0.0337	319,744	+0.00(+12.33%)
Dec 17, 2025	0.0300	0.0330	0.0290	0.0300	894,955	+0.00(+5.26%)
Dec 16, 2025	0.0250	0.0300	0.0230	0.0285	270,347	+0.01(+26.11%)
Dec 15, 2025	0.0242	0.0250	0.0210	0.0226	123,141	-0.00(-5.83%)
Dec 12, 2025	0.0180	0.0364	0.0179	0.0240	544,490	+0.01(+37.93%)
Dec 11, 2025	0.0210	0.0250	0.0172	0.0174	812,990	-0.00(-8.90%)
Dec 10, 2025	0.0190	0.0250	0.0186	0.0191	2,651,689	+0.00(+4.95%)
Dec 09, 2025	0.0192	0.0199	0.0182	0.0182	29,449	-0.00(-3.19%)
Dec 08, 2025	0.0186	0.0199	0.0176	0.0188	17,770	+0.00(+0.00%)
Dec 05, 2025	0.0177	0.0193	0.0177	0.0188	77,021	+0.00(+17.50%)
Dec 04, 2025	0.0161	0.0161	0.0160	0.0160	130,808	-0.00(-11.11%)
Dec 03, 2025	0.0190	0.0199	0.0160	0.0180	713,356	+0.00(+0.00%)
Dec 02, 2025	0.0175	0.0197	0.0161	0.0180	176,555	+0.00(+3.45%)
Dec 01, 2025	0.0155	0.0174	0.0155	0.0174	23,831	+0.00(+4.19%)
Nov 28, 2025	0.0151	0.0167	0.0135	0.0167	299,855	+0.00(+11.33%)
Nov 26, 2025	0.0151	0.0151	0.0131	0.0150	655,100	-0.00(-0.66%)
Nov 25, 2025	0.0151	0.0151	0.0151	0.0151	614,003	+0.00(+0.00%)
Nov 24, 2025	0.0151	0.0151	0.0150	0.0151	909,665	+0.00(+0.67%)
Nov 21, 2025	0.0154	0.0154	0.0150	0.0150	208,868	-0.00(-0.66%)
Nov 20, 2025	0.0152	0.0187	0.0151	0.0151	767,891	-0.00(-11.18%)
Nov 19, 2025	0.0166	0.0170	0.0155	0.0170	309,603	+0.00(+8.28%)
Nov 18, 2025	0.0149	0.0171	0.0149	0.0157	235,411	-0.00(-2.48%)
Nov 17, 2025	0.0149	0.0161	0.0149	0.0161	470,244	+0.00(+8.05%)
Nov 14, 2025	0.0150	0.0156	0.0144	0.0149	516,413	+0.00(+3.47%)
Nov 13, 2025	0.0150	0.0150	0.0141	0.0144	1,644,217	-0.00(-4.00%)
Nov 12, 2025	0.0156	0.0156	0.0122	0.0150	3,714,892	+0.00(+7.14%)
Nov 11, 2025	0.0156	0.0156	0.0120	0.0140	1,491,377	-0.00(-10.26%)
Nov 10, 2025	0.0128	0.0157	0.0109	0.0156	594,403	+0.00(+30.00%)
Nov 07, 2025	0.0112	0.0138	0.0108	0.0120	1,286,985	+0.00(+14.29%)
Nov 06, 2025	0.0150	0.0159	0.0100	0.0105	5,648,617	-0.00(-30.00%)
Nov 05, 2025	0.0120	0.0159	0.0120	0.0150	972,690	+0.00(+29.31%)
Nov 04, 2025	0.0123	0.0136	0.0106	0.0116	4,381,451	-0.00(-10.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

One World Products Inc (OP:OWPC)

Historical Prices

Popular Pages