Financial News
Pb Financial Corporation (OP:PBNC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 62.39 | 0 | +0.79(+1.28%) | |||
| Feb 11, 2026 | 61.60 | 0 | +0.69(+1.13%) | |||
| Feb 10, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 100 | +0.91(+1.52%) |
| Jan 30, 2026 | 60.00 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 101 | +2.89(+5.06%) |
| Jan 22, 2026 | 57.11 | 1 | +0.86(+1.53%) | |||
| Jan 16, 2026 | 56.25 | 2 | +0.25(+0.45%) | |||
| Jan 14, 2026 | 56.00 | 0 | +0.15(+0.27%) | |||
| Jan 09, 2026 | 55.85 | 0 | +0.01(+0.02%) | |||
| Jan 08, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 400 | +0.00(+0.00%) |
| Jan 07, 2026 | 54.95 | 55.84 | 54.95 | 55.84 | 1,667 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
