Financial News
Pharm-Bio Serv Inc (OP:PBSV)
0.4759
-0.0041
(-0.85%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Mar 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.4408 | 0.4759 | 0.4336 | 0.4759 | 5,425 | -0.00(-0.85%) |
| Mar 10, 2026 | 0.4800 | 90 | -0.01(-2.04%) | |||
| Feb 27, 2026 | 0.4900 | 48 | -0.10(-16.95%) | |||
| Feb 25, 2026 | 0.5900 | 0 | +0.01(+2.08%) | |||
| Feb 24, 2026 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 200 | +0.00(+0.12%) |
| Feb 23, 2026 | 0.5750 | 0.5773 | 0.5750 | 0.5773 | 400 | +0.00(+0.23%) |
| Feb 20, 2026 | 0.5800 | 0.5800 | 0.5760 | 0.5760 | 600 | -0.01(-2.37%) |
| Feb 18, 2026 | 0.5900 | 200 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 910 | -0.00(-0.54%) |
| Feb 11, 2026 | 0.5932 | 0 | +0.02(+4.07%) | |||
| Feb 09, 2026 | 0.5700 | 0 | +0.01(+1.79%) | |||
| Feb 06, 2026 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,159 | -0.03(-5.08%) |
| Feb 03, 2026 | 0.5900 | 19 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.5995 | 0.5995 | 0.5750 | 0.5900 | 6,100 | -0.00(-0.77%) |
| Jan 30, 2026 | 0.5946 | 0.5946 | 0.5500 | 0.5946 | 1,560 | +0.05(+9.99%) |
| Jan 29, 2026 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 100 | -0.00(-0.72%) |
| Jan 27, 2026 | 0.5445 | 0 | +0.08(+17.60%) | |||
| Jan 26, 2026 | 0.4620 | 0.4630 | 0.4600 | 0.4630 | 22,420 | +0.00(+0.09%) |
| Jan 23, 2026 | 0.4601 | 0.4770 | 0.4601 | 0.4626 | 4,066 | -0.08(-14.33%) |
| Jan 20, 2026 | 0.5400 | 2 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | 12,000 | +0.04(+7.40%) |
| Jan 14, 2026 | 0.5028 | 11 | -0.02(-3.08%) | |||
| Jan 13, 2026 | 0.5451 | 0.5451 | 0.5188 | 0.5188 | 21,013 | -0.02(-3.48%) |
| Jan 12, 2026 | 0.5451 | 0.5451 | 0.5375 | 0.5375 | 2,429 | -0.00(-0.65%) |
| Jan 08, 2026 | 0.5410 | 33 | +0.00(+0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
