Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0747	0.0766	0.0740	0.0740	62,881	+0.00(+5.71%)
Dec 31, 2025	0.0690	0.0759	0.0656	0.0700	700,681	-0.00(-6.29%)
Dec 30, 2025	0.0751	0.0825	0.0700	0.0747	113,183	+0.00(+2.33%)
Dec 29, 2025	0.0800	0.0821	0.0700	0.0730	211,882	-0.00(-3.44%)
Dec 26, 2025	0.0780	0.0800	0.0755	0.0756	131,225	-0.00(-3.20%)
Dec 24, 2025	0.0690	0.0781	0.0690	0.0781	70,165	+0.00(+4.13%)
Dec 23, 2025	0.0700	0.0890	0.0690	0.0750	311,063	+0.00(+0.13%)
Dec 22, 2025	0.0736	0.0780	0.0691	0.0749	420,020	-0.00(-2.47%)
Dec 19, 2025	0.0775	0.0779	0.0725	0.0768	128,678	+0.00(+2.40%)
Dec 18, 2025	0.0777	0.0800	0.0750	0.0750	55,212	-0.01(-7.75%)
Dec 17, 2025	0.0810	0.0813	0.0752	0.0813	91,230	-0.00(-1.45%)
Dec 16, 2025	0.0806	0.0825	0.0760	0.0825	96,200	+0.00(+5.23%)
Dec 15, 2025	0.0815	0.0830	0.0755	0.0784	167,690	-0.00(-1.88%)
Dec 12, 2025	0.0812	0.0830	0.0799	0.0799	245,758	-0.00(-3.73%)
Dec 11, 2025	0.0881	0.0881	0.0792	0.0830	66,780	+0.00(+1.97%)
Dec 10, 2025	0.0823	0.0823	0.0770	0.0814	109,920	-0.00(-1.93%)
Dec 09, 2025	0.0815	0.0830	0.0797	0.0830	227,225	+0.00(+2.22%)
Dec 08, 2025	0.0873	0.0880	0.0812	0.0812	300,530	-0.01(-6.67%)
Dec 05, 2025	0.0942	0.0942	0.0870	0.0870	38,710	+0.00(+0.00%)
Dec 04, 2025	0.0872	0.1000	0.0830	0.0870	157,344	+0.00(+1.16%)
Dec 03, 2025	0.0828	0.0890	0.0828	0.0860	229,386	+0.01(+7.50%)
Dec 02, 2025	0.0870	0.0875	0.0800	0.0800	38,638	-0.00(-5.33%)
Dec 01, 2025	0.0790	0.0866	0.0790	0.0845	103,849	+0.00(+3.30%)
Nov 28, 2025	0.0856	0.0856	0.0801	0.0818	143,420	-0.00(-5.65%)
Nov 26, 2025	0.0860	0.0901	0.0815	0.0867	578,019	-0.00(-3.67%)
Nov 25, 2025	0.0925	0.0942	0.0895	0.0900	27,000	-0.00(-4.05%)
Nov 24, 2025	0.0952	0.1018	0.0806	0.0938	491,999	-0.00(-1.47%)
Nov 21, 2025	0.0950	0.0982	0.0950	0.0952	82,501	-0.01(-7.21%)
Nov 20, 2025	0.0987	0.1041	0.0973	0.1026	126,689	+0.01(+5.45%)
Nov 19, 2025	0.1080	0.1096	0.0970	0.0973	467,152	-0.01(-7.42%)
Nov 18, 2025	0.0986	0.1099	0.0977	0.1051	684,057	+0.01(+7.14%)
Nov 17, 2025	0.1080	0.1190	0.0957	0.0981	1,026,333	-0.01(-9.17%)
Nov 14, 2025	0.1100	0.1160	0.1050	0.1080	365,004	-0.01(-8.09%)
Nov 13, 2025	0.0953	0.1210	0.0874	0.1175	1,808,791	+0.03(+34.29%)
Nov 12, 2025	0.0909	0.0918	0.0820	0.0875	337,315	+0.00(+1.74%)
Nov 11, 2025	0.0820	0.0860	0.0800	0.0860	398,730	+0.00(+0.35%)
Nov 10, 2025	0.0870	0.1065	0.0819	0.0857	379,901	+0.00(+3.88%)
Nov 07, 2025	0.0754	0.1000	0.0725	0.0825	292,051	+0.00(+5.23%)
Nov 06, 2025	0.0750	0.0800	0.0750	0.0784	162,644	+0.00(+1.16%)
Nov 05, 2025	0.0727	0.0800	0.0727	0.0775	67,000	+0.00(+3.33%)
Nov 04, 2025	0.0722	0.0800	0.0722	0.0750	452,686	-0.00(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pharmather Hldgs Ltd (OP:PHRRF)

Historical Prices

Popular Pages