Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.1425	0.1480	0.1135	0.1444	459,166	+0.01(+5.02%)
Mar 16, 2026	0.1093	0.1470	0.1093	0.1375	284,006	+0.03(+26.85%)
Mar 13, 2026	0.0988	0.1100	0.0889	0.1084	702,625	+0.01(+12.10%)
Mar 12, 2026	0.0968	0.0969	0.0840	0.0967	90,026	+0.00(+0.73%)
Mar 11, 2026	0.0970	0.0988	0.0830	0.0960	149,872	-0.00(-1.03%)
Mar 10, 2026	0.0855	0.0970	0.0750	0.0970	245,522	+0.01(+13.58%)
Mar 09, 2026	0.0735	0.0854	0.0585	0.0854	238,309	+0.03(+46.48%)
Mar 06, 2026	0.0470	0.0584	0.0450	0.0583	351,994	-0.00(-0.34%)
Mar 05, 2026	0.0520	0.0594	0.0361	0.0585	105,303	-0.00(-1.35%)
Mar 04, 2026	0.0520	0.0600	0.0498	0.0593	4,400	-0.00(-1.17%)
Mar 03, 2026	0.0488	0.0630	0.0371	0.0600	9,481	+0.00(+9.09%)
Mar 02, 2026	0.0510	0.0550	0.0411	0.0550	502,719	-0.01(-12.70%)
Feb 27, 2026	0.0685	0.0785	0.0460	0.0630	677,606	-0.02(-19.75%)
Feb 26, 2026	0.0757	0.0786	0.0527	0.0785	224,343	+0.01(+13.77%)
Feb 25, 2026	0.0786	0.0787	0.0600	0.0690	178,547	-0.01(-9.09%)
Feb 24, 2026	0.0789	0.0869	0.0650	0.0759	99,412	-0.01(-13.75%)
Feb 23, 2026	0.0870	0.0886	0.0785	0.0880	51,020	+0.00(+1.15%)
Feb 20, 2026	0.0570	0.0870	0.0570	0.0870	7,449	+0.02(+26.09%)
Feb 19, 2026	0.0880	0.0880	0.0660	0.0690	154,334	-0.01(-8.49%)
Feb 18, 2026	0.0550	0.0879	0.0550	0.0754	425,997	+0.02(+25.67%)
Feb 17, 2026	0.0795	0.0940	0.0513	0.0600	190,405	-0.01(-14.29%)
Feb 13, 2026	0.0696	0.0796	0.0647	0.0700	13,249	-0.01(-12.06%)
Feb 12, 2026	0.0879	0.0977	0.0654	0.0796	133,952	-0.02(-18.69%)
Feb 11, 2026	0.0886	0.0987	0.0750	0.0979	52,860	-0.00(-0.81%)
Feb 10, 2026	0.0989	0.0989	0.0800	0.0987	50,556	-0.00(-0.20%)
Feb 09, 2026	0.0847	0.0989	0.0802	0.0989	2,900	+0.00(+0.92%)
Feb 06, 2026	0.0778	0.0980	0.0778	0.0980	106,869	+0.01(+18.07%)
Feb 05, 2026	0.0990	0.0990	0.0731	0.0830	117,892	-0.02(-16.08%)
Feb 04, 2026	0.0989	0.0989	0.0989	0.0989	400	+0.00(+4.11%)
Feb 03, 2026	0.0830	0.0950	0.0830	0.0950	3,074	-0.00(-3.75%)
Feb 02, 2026	0.0870	0.0987	0.0830	0.0987	24,456	+0.01(+16.12%)
Jan 30, 2026	0.0889	0.0986	0.0845	0.0850	81,142	+0.00(+2.41%)
Jan 29, 2026	0.0830	0.0889	0.0830	0.0830	40,080	-0.01(-6.64%)
Jan 28, 2026	0.0939	0.0990	0.0850	0.0889	64,120	-0.01(-10.11%)
Jan 27, 2026	0.0947	0.0989	0.0830	0.0989	16,140	-0.00(-0.10%)
Jan 26, 2026	0.0983	0.0990	0.0726	0.0990	14,635	+0.00(+0.71%)
Jan 23, 2026	0.0900	0.0983	0.0900	0.0983	7,574	+0.00(+1.34%)
Jan 22, 2026	0.1000	0.1000	0.0926	0.0970	12,050	+0.01(+12.40%)
Jan 21, 2026	0.1070	0.1070	0.0863	0.0863	67,142	-0.01(-8.00%)
Jan 20, 2026	0.0808	0.0940	0.0751	0.0938	58,881	+0.01(+17.54%)
Jan 16, 2026	0.0747	0.0808	0.0726	0.0798	65,352	+0.01(+9.92%)
Jan 15, 2026	0.0850	0.0850	0.0600	0.0726	196,476	-0.01(-14.08%)
Jan 14, 2026	0.0838	0.0845	0.0838	0.0845	7,100	-0.00(-5.59%)
Jan 13, 2026	0.0875	0.0997	0.0401	0.0895	89,671	-0.01(-10.41%)
Jan 12, 2026	0.0999	0.1000	0.0999	0.0999	70,660	+0.00(+0.00%)
Jan 09, 2026	0.0999	0.0999	0.0912	0.0999	69,906	+0.00(+0.00%)
Jan 08, 2026	0.0914	0.1000	0.0912	0.0999	43,316	-0.00(-4.68%)
Jan 07, 2026	0.0931	0.1257	0.0931	0.1048	21,786	-0.01(-5.59%)
Jan 06, 2026	0.1200	0.1200	0.1100	0.1110	68,862	-0.00(-3.31%)
Jan 05, 2026	0.1161	0.1161	0.0906	0.1148	29,710	+0.00(+4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:PHSE)

Historical Prices

Popular Pages