Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0749	0.0749	0.0717	0.0743	32,900	-0.00(-4.50%)
May 07, 2026	0.0800	0.0800	0.0740	0.0778	18,001	-0.00(-3.47%)
May 05, 2026				0.0806	0	+0.00(+1.64%)
May 04, 2026	0.0793	0.0793	0.0793	0.0793	1,200	+0.00(+1.28%)
May 01, 2026	0.0765	0.0788	0.0765	0.0783	10,605	+0.01(+10.28%)
Apr 30, 2026	0.0808	0.0812	0.0710	0.0710	818,569	-0.01(-12.13%)
Apr 29, 2026	0.0800	0.0808	0.0785	0.0808	62,700	+0.00(+0.75%)
Apr 28, 2026	0.0808	0.0808	0.0795	0.0802	52,898	+0.00(+0.25%)
Apr 27, 2026	0.0767	0.0807	0.0760	0.0800	313,356	+0.00(+5.26%)
Apr 24, 2026	0.0727	0.0767	0.0720	0.0760	464,547	+0.00(+4.25%)
Apr 23, 2026	0.0736	0.0736	0.0715	0.0729	4,600	-0.00(-0.14%)
Apr 22, 2026	0.0825	0.0867	0.0708	0.0730	552,585	-0.02(-18.71%)
Apr 21, 2026	0.0994	0.1000	0.0898	0.0898	23,775	-0.01(-10.02%)
Apr 20, 2026	0.0998	0.0998	0.0998	0.0998	50,780	-0.00(-0.30%)
Apr 17, 2026	0.1007	0.1007	0.0942	0.1001	17,465	+0.00(+1.62%)
Apr 16, 2026	0.0918	0.0998	0.0880	0.0985	30,102	+0.01(+6.95%)
Apr 15, 2026	0.0870	0.0921	0.0870	0.0921	18,002	-0.01(-7.44%)
Apr 14, 2026	0.0983	0.0995	0.0975	0.0995	6,658	-0.00(-3.40%)
Apr 13, 2026	0.0976	0.1030	0.0946	0.1030	24,183	+0.00(+4.99%)
Apr 10, 2026	0.0804	0.0990	0.0804	0.0981	83,636	+0.02(+29.42%)
Apr 09, 2026	0.0766	0.0779	0.0753	0.0758	27,583	-0.00(-5.84%)
Apr 08, 2026	0.0830	0.0942	0.0805	0.0805	47,800	+0.00(+2.42%)
Apr 07, 2026	0.0900	0.0900	0.0755	0.0786	82,421	-0.01(-9.34%)
Apr 06, 2026	0.0753	0.0963	0.0753	0.0867	15,011	+0.00(+4.08%)
Apr 02, 2026	0.0814	0.0861	0.0790	0.0833	75,305	+0.00(+1.09%)
Apr 01, 2026	0.0943	0.0943	0.0802	0.0824	90,700	-0.00(-1.90%)
Mar 31, 2026	0.0840	0.0902	0.0775	0.0840	21,124	-0.00(-2.89%)
Mar 30, 2026	0.0770	0.0865	0.0770	0.0865	10,200	+0.01(+6.53%)
Mar 27, 2026	0.0823	0.0823	0.0812	0.0812	1,711	-0.00(-0.37%)
Mar 26, 2026	0.0890	0.0890	0.0800	0.0815	51,601	-0.01(-8.01%)
Mar 25, 2026	0.0934	0.0934	0.0780	0.0886	209,145	-0.00(-3.28%)
Mar 24, 2026	0.0905	0.0916	0.0905	0.0916	45,538	-0.00(-1.51%)
Mar 23, 2026	0.0900	0.0969	0.0862	0.0930	41,500	+0.00(+2.76%)
Mar 20, 2026	0.0983	0.1026	0.0870	0.0905	78,800	-0.01(-11.53%)
Mar 19, 2026	0.0990	0.1239	0.0905	0.1023	608,204	+0.01(+12.42%)
Mar 18, 2026	0.1008	0.1008	0.0910	0.0910	118,705	-0.01(-9.00%)
Mar 17, 2026	0.0950	0.1049	0.0950	0.1000	46,500	-0.00(-3.01%)
Mar 16, 2026	0.1029	0.1115	0.1002	0.1031	113,600	-0.00(-2.46%)
Mar 13, 2026	0.1064	0.1102	0.1008	0.1057	104,726	-0.00(-2.76%)
Mar 12, 2026	0.0940	0.1107	0.0940	0.1087	52,103	+0.01(+14.42%)
Mar 11, 2026	0.0948	0.0983	0.0934	0.0950	8,536	-0.00(-0.31%)
Mar 10, 2026	0.0943	0.0970	0.0943	0.0953	2,102	-0.00(-2.66%)
Mar 09, 2026	0.0928	0.0979	0.0928	0.0979	38,530	+0.00(+3.05%)
Mar 06, 2026	0.0950	0.0950	0.0928	0.0950	45,573	+0.00(+1.71%)
Mar 05, 2026	0.0993	0.0993	0.0880	0.0934	43,650	-0.01(-6.41%)
Mar 04, 2026	0.1101	0.1150	0.0970	0.0998	454,374	-0.01(-12.61%)
Mar 03, 2026	0.1137	0.1174	0.1125	0.1142	62,419	-0.00(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Plurilock Sec Inc (OP:PLCKF)

Historical Prices

Popular Pages