Financial News
(OP:PNGAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 125 | -0.01(-1.82%) |
| Apr 27, 2026 | 0.3497 | 0.3555 | 0.3460 | 0.3460 | 1,200 | +0.01(+1.73%) |
| Apr 23, 2026 | 0.3401 | 506 | +0.03(+9.71%) | |||
| Apr 21, 2026 | 0.3100 | 0 | -0.02(-5.23%) | |||
| Apr 20, 2026 | 0.3339 | 0.3339 | 0.3180 | 0.3271 | 2,750 | -0.03(-7.73%) |
| Apr 17, 2026 | 0.3543 | 0.3545 | 0.3543 | 0.3545 | 2,518 | +0.03(+8.81%) |
| Apr 16, 2026 | 0.3685 | 0.3685 | 0.3258 | 0.3258 | 38,655 | -0.01(-2.75%) |
| Apr 15, 2026 | 0.3000 | 0.3419 | 0.3000 | 0.3350 | 17,939 | +0.06(+20.72%) |
| Apr 14, 2026 | 0.2603 | 0.2775 | 0.2603 | 0.2775 | 200 | +0.02(+7.47%) |
| Apr 13, 2026 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 300 | +0.01(+3.99%) |
| Apr 10, 2026 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 100 | -0.00(-0.40%) |
| Apr 07, 2026 | 0.2493 | 0 | -0.07(-22.09%) | |||
| Mar 19, 2026 | 0.3200 | 0 | -0.01(-3.03%) | |||
| Mar 18, 2026 | 0.3200 | 0.3304 | 0.3200 | 0.3300 | 6,691 | -0.00(-0.15%) |
| Mar 17, 2026 | 0.3100 | 0.3305 | 0.3100 | 0.3305 | 10,650 | +0.04(+15.20%) |
| Mar 16, 2026 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 1,000 | -0.00(-1.51%) |
| Mar 10, 2026 | 0.2913 | 30 | +0.02(+7.41%) | |||
| Mar 09, 2026 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 8,667 | -0.00(-0.80%) |
| Mar 06, 2026 | 0.2734 | 0.2894 | 0.2734 | 0.2734 | 22,000 | +0.01(+5.15%) |
| Mar 05, 2026 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 | +0.05(+23.81%) |
| Feb 27, 2026 | 0.2100 | 0 | -0.00(-0.94%) | |||
| Feb 26, 2026 | 0.1953 | 0.2125 | 0.1953 | 0.2120 | 4,500 | +0.04(+21.07%) |
| Feb 20, 2026 | 0.1751 | 0 | -0.01(-6.46%) | |||
| Feb 19, 2026 | 0.1811 | 0.1900 | 0.1811 | 0.1872 | 2,100 | +0.04(+27.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
