Financial News
Pennexx Foods Inc (OP:PNNX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.0220 | 1 | +0.00(+22.22%) | |||
| Nov 18, 2025 | 0.0211 | 0.0211 | 0.0180 | 0.0180 | 24,669 | -0.00(-12.20%) |
| Nov 17, 2025 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 300 | -0.00(-10.87%) |
| Nov 14, 2025 | 0.0205 | 0.0230 | 0.0205 | 0.0230 | 900 | +0.01(+33.72%) |
| Nov 13, 2025 | 0.0195 | 0.0195 | 0.0172 | 0.0172 | 30,000 | -0.00(-11.79%) |
| Nov 12, 2025 | 0.0195 | 0.0213 | 0.0195 | 0.0195 | 31,850 | +0.00(+2.63%) |
| Nov 11, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | -0.00(-6.40%) |
| Nov 10, 2025 | 0.0230 | 0.0230 | 0.0203 | 0.0203 | 1,000 | +0.00(+2.53%) |
| Nov 07, 2025 | 0.0230 | 0.0230 | 0.0198 | 0.0198 | 20,500 | +0.00(+13.79%) |
| Nov 06, 2025 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 9,511 | -0.00(-8.42%) |
| Oct 24, 2025 | 0.0190 | 0 | +0.00(+25.00%) | |||
| Oct 14, 2025 | 0.0152 | 0 | +0.00(+1.33%) | |||
| Oct 06, 2025 | 0.0150 | 0 | -0.00(-1.96%) | |||
| Oct 03, 2025 | 0.0153 | 0.0153 | 0.0150 | 0.0153 | 13,500 | -0.00(-0.65%) |
| Oct 02, 2025 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 39,500 | -0.00(-17.65%) |
| Sep 30, 2025 | 0.0187 | 0 | +0.00(+21.43%) | |||
| Sep 24, 2025 | 0.0154 | 0 | +0.00(+9.22%) | |||
| Sep 17, 2025 | 0.0141 | 0 | -0.00(-14.02%) | |||
| Sep 11, 2025 | 0.0164 | 0 | -0.00(-1.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
