Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.1610	0	-0.00(-1.23%)
Feb 13, 2026				0.1630	0	-0.02(-9.44%)
Feb 12, 2026	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+1.24%)
Feb 11, 2026	0.1673	0.1778	0.1575	0.1778	27,539	+0.02(+15.53%)
Feb 10, 2026	0.1505	0.1539	0.1482	0.1539	11,644	-0.01(-3.87%)
Feb 06, 2026				0.1601	0	+0.00(+0.06%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
Feb 04, 2026	0.1600	0.1600	0.1600	0.1600	5,100	+0.00(+1.72%)
Feb 03, 2026	0.1580	0.1620	0.1532	0.1573	32,000	+0.00(+0.83%)
Feb 02, 2026	0.1560	0.1560	0.1560	0.1560	5,000	+0.01(+3.45%)
Jan 30, 2026	0.1508	0.1508	0.1444	0.1508	11,500	+0.01(+4.00%)
Jan 29, 2026	0.1040	0.1450	0.1040	0.1450	66,257	+0.03(+23.72%)
Jan 28, 2026	0.1054	0.1259	0.1050	0.1172	833,477	-0.02(-12.21%)
Jan 27, 2026	0.1565	0.1873	0.1282	0.1335	858,707	-0.06(-29.40%)
Jan 26, 2026	0.1560	0.1932	0.1560	0.1891	211,112	+0.03(+19.38%)
Jan 23, 2026	0.1328	0.1584	0.1190	0.1584	132,107	+0.03(+21.75%)
Jan 22, 2026	0.1280	0.1301	0.1176	0.1301	89,347	-0.00(-0.91%)
Jan 21, 2026	0.1020	0.1313	0.1008	0.1313	996,230	+0.03(+32.09%)
Jan 20, 2026	0.0890	0.0994	0.0560	0.0994	244,100	+0.05(+108.82%)
Jan 16, 2026	0.0476	0.0476	0.0476	0.0476	8,000	-0.00(-4.42%)
Jan 15, 2026	0.0498	0.0498	0.0498	0.0498	10,000	+0.01(+16.36%)
Jan 13, 2026				0.0428	0	+0.01(+16.30%)
Jan 09, 2026				0.0368	0	+0.00(+14.29%)
Jan 07, 2026				0.0322	0	-0.00(-4.45%)
Jan 06, 2026	0.0333	0.0337	0.0333	0.0337	20,764	+0.00(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Planet Ventures Inc (OP:PNXPF)

Historical Prices

Popular Pages