Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2800	0.2968	0.2600	0.2900	81,489	+0.01(+3.57%)
Mar 17, 2026	0.2908	0.2980	0.2550	0.2800	196,693	-0.01(-3.71%)
Mar 16, 2026	0.2565	0.3000	0.2565	0.2908	206,676	+0.04(+16.04%)
Mar 13, 2026	0.2610	0.2675	0.2502	0.2506	254,504	+0.00(+0.08%)
Mar 12, 2026	0.2735	0.2735	0.2502	0.2504	20,902	-0.01(-5.51%)
Mar 11, 2026	0.2682	0.2748	0.2500	0.2650	72,650	+0.00(+0.11%)
Mar 10, 2026	0.2681	0.2768	0.2500	0.2647	86,605	+0.00(+0.00%)
Mar 09, 2026	0.2670	0.2730	0.2504	0.2647	77,826	+0.00(+1.81%)
Mar 06, 2026	0.2597	0.2724	0.2501	0.2600	94,378	-0.01(-3.56%)
Mar 05, 2026	0.2605	0.2999	0.2500	0.2696	83,470	+0.01(+3.53%)
Mar 04, 2026	0.2654	0.2768	0.2600	0.2604	39,387	-0.00(-1.70%)
Mar 03, 2026	0.2537	0.2690	0.2537	0.2649	19,420	-0.00(-1.52%)
Mar 02, 2026	0.2632	0.2695	0.2537	0.2690	105,503	+0.00(+0.11%)
Feb 27, 2026	0.2689	0.2700	0.2501	0.2687	90,270	-0.01(-1.93%)
Feb 26, 2026	0.2699	0.2800	0.2500	0.2740	133,361	-0.00(-0.33%)
Feb 25, 2026	0.2699	0.2758	0.2588	0.2749	26,613	+0.01(+3.93%)
Feb 24, 2026	0.2799	0.2850	0.2554	0.2645	94,036	-0.02(-7.16%)
Feb 23, 2026	0.2651	0.2900	0.2500	0.2849	197,562	+0.02(+7.55%)
Feb 20, 2026	0.2560	0.2700	0.2401	0.2649	157,948	+0.01(+2.95%)
Feb 19, 2026	0.2460	0.2600	0.2400	0.2573	129,130	+0.01(+3.00%)
Feb 18, 2026	0.2549	0.2549	0.2334	0.2498	140,605	-0.00(-0.04%)
Feb 17, 2026	0.2550	0.2550	0.2150	0.2499	171,584	+0.03(+13.59%)
Feb 13, 2026	0.2177	0.2250	0.2050	0.2200	127,425	-0.01(-2.22%)
Feb 12, 2026	0.2399	0.2399	0.2200	0.2250	85,239	-0.01(-6.21%)
Feb 11, 2026	0.2400	0.2500	0.2278	0.2399	61,377	-0.00(-0.04%)
Feb 10, 2026	0.2410	0.2410	0.2270	0.2400	46,284	-0.00(-0.41%)
Feb 09, 2026	0.2557	0.2557	0.2410	0.2410	13,009	-0.01(-5.45%)
Feb 06, 2026	0.2445	0.2549	0.2256	0.2549	32,404	+0.02(+6.79%)
Feb 05, 2026	0.2498	0.2498	0.2210	0.2387	50,750	+0.01(+6.04%)
Feb 04, 2026	0.2156	0.2300	0.2156	0.2251	22,138	-0.00(-1.87%)
Feb 03, 2026	0.2350	0.2455	0.2116	0.2294	53,981	+0.01(+3.57%)
Feb 02, 2026	0.2598	0.2598	0.2200	0.2215	455,993	-0.04(-14.74%)
Jan 30, 2026	0.2340	0.2598	0.2300	0.2598	28,715	+0.03(+11.45%)
Jan 29, 2026	0.2350	0.2350	0.2199	0.2331	23,605	+0.01(+5.95%)
Jan 28, 2026	0.2253	0.2501	0.2100	0.2200	123,596	-0.01(-3.42%)
Jan 27, 2026	0.2598	0.2600	0.2270	0.2278	112,838	-0.03(-11.47%)
Jan 26, 2026	0.2574	0.2600	0.2369	0.2573	45,403	+0.01(+4.59%)
Jan 23, 2026	0.2350	0.2570	0.2350	0.2460	21,491	+0.01(+4.33%)
Jan 22, 2026	0.2580	0.2600	0.2200	0.2358	122,175	-0.01(-5.68%)
Jan 21, 2026	0.2450	0.2670	0.2301	0.2500	160,486	+0.01(+4.08%)
Jan 20, 2026	0.2550	0.2670	0.2401	0.2402	115,461	-0.02(-7.62%)
Jan 16, 2026	0.2490	0.2600	0.2380	0.2600	156,893	+0.01(+4.50%)
Jan 15, 2026	0.2400	0.2670	0.2400	0.2488	65,942	+0.01(+4.98%)
Jan 14, 2026	0.2430	0.2500	0.2370	0.2370	121,019	-0.00(-1.25%)
Jan 13, 2026	0.2531	0.2750	0.2350	0.2400	132,464	-0.03(-11.05%)
Jan 12, 2026	0.2692	0.2699	0.2515	0.2698	32,011	+0.00(+0.00%)
Jan 09, 2026	0.2672	0.2750	0.2672	0.2698	74,902	+0.02(+7.92%)
Jan 08, 2026	0.2800	0.2800	0.2500	0.2500	75,801	-0.03(-9.35%)
Jan 07, 2026	0.2305	0.2758	0.2305	0.2758	126,761	+0.03(+10.32%)
Jan 06, 2026	0.3000	0.3050	0.2300	0.2500	160,161	-0.05(-16.39%)
Jan 05, 2026	0.2549	0.2994	0.2498	0.2990	259,857	+0.05(+18.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

ParkerVision, Inc. - Common Stock (OP:PRKR)

Historical Prices

Popular Pages