Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.6545	0.6545	0.5334	0.5445	50,200	+0.01(+1.08%)
Feb 03, 2026	0.5232	0.5699	0.5120	0.5387	123,853	+0.06(+12.23%)
Feb 02, 2026	0.4751	0.5228	0.4708	0.4800	97,637	-0.02(-4.19%)
Jan 30, 2026	0.5200	0.5200	0.4775	0.5010	21,382	-0.03(-6.39%)
Jan 29, 2026	0.5533	0.6330	0.5204	0.5352	84,807	-0.02(-4.43%)
Jan 28, 2026	0.5760	0.6200	0.5600	0.5600	197,101	+0.01(+1.82%)
Jan 27, 2026	0.5600	0.5600	0.5360	0.5500	43,425	+0.03(+4.76%)
Jan 26, 2026	0.5842	0.6200	0.5250	0.5250	213,035	-0.04(-6.63%)
Jan 23, 2026	0.5635	0.6100	0.5500	0.5623	51,184	+0.00(+0.41%)
Jan 22, 2026	0.5700	0.5810	0.5600	0.5600	101,679	-0.01(-1.75%)
Jan 21, 2026	0.5800	0.5910	0.5700	0.5700	70,515	+0.00(+0.00%)
Jan 20, 2026	0.5310	0.5950	0.5026	0.5700	100,157	+0.05(+10.64%)
Jan 16, 2026	0.5186	0.5186	0.5099	0.5152	92,200	-0.01(-1.13%)
Jan 15, 2026	0.5210	0.5400	0.5000	0.5211	134,479	-0.00(-0.67%)
Jan 14, 2026	0.4745	0.5300	0.4745	0.5246	131,973	+0.02(+4.48%)
Jan 13, 2026	0.4700	0.5240	0.4700	0.5021	216,887	+0.05(+11.58%)
Jan 12, 2026	0.4500	0.4700	0.4300	0.4500	104,798	-0.02(-4.26%)
Jan 09, 2026	0.4353	0.4700	0.4103	0.4700	23,220	+0.02(+4.91%)
Jan 07, 2026				0.4480	0	-0.02(-4.09%)
Jan 06, 2026	0.4628	0.4700	0.4340	0.4671	32,727	+0.00(+0.78%)
Jan 05, 2026	0.4490	0.4700	0.4198	0.4635	152,305	+0.05(+13.05%)
Jan 02, 2026	0.3900	0.4500	0.3900	0.4100	59,114	+0.07(+19.12%)
Dec 31, 2025	0.3700	0.3990	0.3442	0.3442	14,449	-0.02(-6.47%)
Dec 30, 2025	0.3540	0.3810	0.3441	0.3680	53,641	+0.02(+5.14%)
Dec 29, 2025	0.3400	0.3675	0.3200	0.3500	142,400	+0.01(+2.94%)
Dec 26, 2025	0.3500	0.3585	0.3200	0.3400	16,720	+0.00(+1.04%)
Dec 24, 2025	0.3375	0.3375	0.3213	0.3365	17,750	+0.00(+0.75%)
Dec 23, 2025	0.3500	0.3500	0.3220	0.3340	68,425	+0.01(+4.38%)
Dec 22, 2025	0.3500	0.3500	0.3004	0.3200	73,572	-0.03(-8.57%)
Dec 19, 2025	0.3140	0.3500	0.3050	0.3500	60,612	+0.04(+11.46%)
Dec 18, 2025	0.3140	0.3356	0.3140	0.3140	3,000	-0.01(-3.21%)
Dec 17, 2025	0.3272	0.3302	0.3244	0.3244	29,600	-0.02(-5.37%)
Dec 16, 2025	0.3401	0.3428	0.3401	0.3428	7,100	+0.01(+3.25%)
Dec 15, 2025	0.3450	0.3450	0.3320	0.3320	32,300	-0.01(-2.58%)
Dec 12, 2025	0.3500	0.3549	0.3408	0.3408	85,888	-0.02(-4.27%)
Dec 11, 2025	0.3634	0.3634	0.3456	0.3560	53,361	+0.02(+5.54%)
Dec 10, 2025	0.3373	0.3373	0.3369	0.3373	7,000	-0.01(-3.63%)
Dec 09, 2025	0.3500	0.3500	0.3400	0.3500	13,750	+0.00(+0.66%)
Dec 08, 2025	0.3477	0.3477	0.3477	0.3477	2,505	+0.02(+6.27%)
Dec 05, 2025	0.3000	0.3500	0.3000	0.3272	41,000	+0.02(+4.87%)
Dec 04, 2025	0.3200	0.3200	0.3120	0.3120	8,333	-0.05(-14.66%)
Dec 03, 2025	0.3600	0.3700	0.3405	0.3656	82,287	-0.03(-7.21%)
Dec 02, 2025	0.3900	0.4090	0.3720	0.3940	17,550	+0.01(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:PRNCF)

Historical Prices

Popular Pages