Financial News
Petrosun Inc (OP:PSUD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.0087 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2026 | 0.0087 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2026 | 0.0087 | 0 | +0.00(+2.35%) | |||
| Apr 06, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 20,000 | +0.00(+13.33%) |
| Apr 01, 2026 | 0.0075 | 0 | +0.00(+25.00%) | |||
| Mar 26, 2026 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 150 | +0.00(+0.00%) |
| Mar 23, 2026 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0060 | 0 | -0.00(-17.81%) | |||
| Mar 17, 2026 | 0.0066 | 0.0073 | 0.0051 | 0.0073 | 87,714 | +0.00(+170.37%) |
| Mar 16, 2026 | 0.0080 | 0.0080 | 0.0027 | 0.0027 | 497,221 | -0.01(-72.16%) |
| Mar 13, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 14,000 | -0.00(-3.96%) |
| Mar 12, 2026 | 0.0101 | 0.0101 | 0.0097 | 0.0101 | 86,331 | +0.00(+4.12%) |
| Mar 11, 2026 | 0.0097 | 0.0097 | 0.0080 | 0.0097 | 9,223 | +0.00(+14.12%) |
| Mar 02, 2026 | 0.0085 | 0 | +0.00(+4.94%) | |||
| Feb 25, 2026 | 0.0081 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0081 | 0 | -0.00(-14.74%) | |||
| Feb 13, 2026 | 0.0095 | 0 | +0.00(+17.28%) | |||
| Feb 11, 2026 | 0.0081 | 0 | -0.00(-17.35%) | |||
| Feb 05, 2026 | 0.0098 | 0 | +0.00(+15.29%) | |||
| Feb 04, 2026 | 0.0100 | 0.0109 | 0.0085 | 0.0085 | 1,075,900 | -0.00(-18.27%) |
| Feb 03, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 100,000 | -0.00(-0.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
