Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1200	0.1200	0.1092	0.1170	3,243,782	-0.00(-0.59%)
Dec 30, 2025	0.1165	0.1188	0.1070	0.1177	2,127,112	+0.00(+1.12%)
Dec 29, 2025	0.1150	0.1389	0.1109	0.1164	3,356,463	-0.01(-11.28%)
Dec 26, 2025	0.1300	0.1337	0.1260	0.1312	2,472,390	+0.00(+3.23%)
Dec 24, 2025	0.1250	0.1300	0.1200	0.1271	2,867,256	+0.00(+1.68%)
Dec 23, 2025	0.1320	0.1320	0.1220	0.1250	3,575,158	+0.01(+5.75%)
Dec 22, 2025	0.1227	0.1608	0.1130	0.1182	12,351,404	-0.14(-53.65%)
Dec 19, 2025	0.2540	0.2646	0.2450	0.2550	735,417	-0.01(-3.77%)
Dec 18, 2025	0.2500	0.2654	0.2500	0.2650	518,479	+0.00(+0.95%)
Dec 17, 2025	0.2526	0.2710	0.2500	0.2625	723,317	+0.01(+4.37%)
Dec 16, 2025	0.2400	0.2579	0.2350	0.2515	668,743	+0.01(+3.29%)
Dec 15, 2025	0.2463	0.2547	0.2369	0.2435	828,246	-0.02(-6.35%)
Dec 12, 2025	0.2613	0.2650	0.2446	0.2600	1,316,256	-0.00(-0.46%)
Dec 11, 2025	0.2600	0.2747	0.2575	0.2612	553,396	-0.01(-5.02%)
Dec 10, 2025	0.2647	0.2750	0.2574	0.2750	545,053	-0.01(-2.65%)
Dec 09, 2025	0.2850	0.2927	0.2780	0.2825	409,691	-0.00(-1.46%)
Dec 08, 2025	0.2830	0.3020	0.2800	0.2867	500,332	-0.00(-1.55%)
Dec 05, 2025	0.2985	0.3017	0.2850	0.2912	167,025	+0.01(+1.75%)
Dec 04, 2025	0.2987	0.2987	0.2848	0.2862	385,688	-0.02(-6.62%)
Dec 03, 2025	0.3000	0.3080	0.2964	0.3065	1,597,771	+0.04(+13.10%)
Dec 02, 2025	0.2600	0.2800	0.2500	0.2710	6,293,059	-0.07(-21.04%)
Dec 01, 2025	0.3500	0.3500	0.3300	0.3432	326,748	-0.01(-1.94%)
Nov 28, 2025	0.3360	0.3555	0.3360	0.3500	604,092	+0.02(+5.74%)
Nov 26, 2025	0.3350	0.3459	0.3301	0.3310	784,804	-0.03(-7.39%)
Nov 25, 2025	0.3500	0.3584	0.3339	0.3574	46,250	+0.00(+0.73%)
Nov 24, 2025	0.3381	0.3685	0.3381	0.3548	407,490	+0.00(+0.77%)
Nov 21, 2025	0.3472	0.3597	0.3337	0.3521	143,197	-0.01(-3.53%)
Nov 20, 2025	0.3716	0.3880	0.3545	0.3650	320,527	+0.03(+8.79%)
Nov 19, 2025	0.3400	0.3437	0.3298	0.3355	233,175	+0.03(+8.23%)
Nov 18, 2025	0.3000	0.3150	0.2972	0.3100	401,805	+0.00(+0.00%)
Nov 17, 2025	0.3276	0.3309	0.3000	0.3100	888,061	-0.01(-3.85%)
Nov 14, 2025	0.3150	0.3224	0.3100	0.3224	473,197	+0.01(+4.00%)
Nov 13, 2025	0.3229	0.3294	0.3030	0.3100	378,458	-0.03(-7.68%)
Nov 12, 2025	0.2910	0.3368	0.2910	0.3358	2,641,173	-0.01(-1.55%)
Nov 11, 2025	0.3310	0.3440	0.3294	0.3411	259,328	+0.00(+0.59%)
Nov 10, 2025	0.3441	0.3441	0.3310	0.3391	538,399	-0.02(-5.20%)
Nov 07, 2025	0.3568	0.3600	0.3454	0.3577	161,040	-0.00(-0.91%)
Nov 06, 2025	0.3503	0.3610	0.3450	0.3610	235,700	+0.01(+1.40%)
Nov 05, 2025	0.3490	0.3660	0.3400	0.3560	140,706	+0.01(+2.24%)
Nov 04, 2025	0.3444	0.3554	0.3400	0.3482	500,655	-0.01(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pantheon Res Plc Ord (OP:PTHRF)

Historical Prices

Popular Pages