Financial News
Peer To Peer Network (OP:PTOP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.0800 | 0.0890 | 0.0790 | 0.0890 | 43,400 | -0.01(-11.00%) |
| Nov 06, 2025 | 0.1090 | 0.1100 | 0.1000 | 0.1000 | 15,870 | -0.02(-20.00%) |
| Nov 05, 2025 | 0.1390 | 0.1398 | 0.1250 | 0.1250 | 28,850 | -0.01(-10.59%) |
| Nov 04, 2025 | 0.1090 | 0.1398 | 0.1090 | 0.1398 | 38,680 | +0.03(+27.32%) |
| Oct 31, 2025 | 0.1098 | 73 | +0.05(+75.12%) | |||
| Oct 30, 2025 | 0.0700 | 0.0700 | 0.0627 | 0.0627 | 12,456 | -0.03(-30.33%) |
| Oct 29, 2025 | 0.0837 | 0.0900 | 0.0700 | 0.0900 | 11,500 | -0.00(-1.10%) |
| Oct 28, 2025 | 0.1250 | 0.1400 | 0.0700 | 0.0910 | 31,490 | -0.06(-39.33%) |
| Oct 27, 2025 | 0.0830 | 0.1900 | 0.0550 | 0.1500 | 50,940 | +0.09(+143.51%) |
| Oct 24, 2025 | 0.0715 | 0.0716 | 0.0616 | 0.0616 | 22,750 | +0.06(+20433.33%) |
| Sep 24, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Sep 16, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,725,331 | -0.00(-33.33%) |
| Sep 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+50.00%) |
| Sep 10, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Sep 05, 2025 | 0.0003 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
