Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.6900	0.7821	0.6900	0.7665	28,150	+0.01(+0.66%)
Mar 12, 2026	0.7537	0.8000	0.7537	0.7615	36,611	-0.04(-4.81%)
Mar 11, 2026	0.7931	0.8000	0.7511	0.8000	5,925	-0.00(-0.12%)
Mar 10, 2026	0.7687	0.8109	0.7687	0.8010	14,768	+0.07(+10.24%)
Mar 09, 2026	0.7577	0.7875	0.7266	0.7266	14,980	-0.03(-3.40%)
Mar 06, 2026	0.7500	0.7522	0.7148	0.7522	75,862	-0.01(-1.17%)
Mar 05, 2026	0.7435	0.7875	0.7255	0.7611	34,849	+0.01(+0.81%)
Mar 04, 2026	0.7760	0.7760	0.7115	0.7550	61,162	-0.01(-1.07%)
Mar 03, 2026	0.7305	0.7632	0.7042	0.7632	9,207	-0.00(-0.21%)
Mar 02, 2026	0.8180	0.8180	0.7648	0.7648	9,540	-0.05(-6.66%)
Feb 27, 2026	0.8194	0.9345	0.7904	0.8194	2,102	+0.01(+1.22%)
Feb 26, 2026	0.8764	0.8764	0.7655	0.8095	2,743	-0.01(-1.16%)
Feb 25, 2026	0.8453	0.8669	0.8164	0.8190	13,588	+0.00(+0.15%)
Feb 24, 2026	0.8640	0.8640	0.7849	0.8178	32,964	+0.03(+3.79%)
Feb 23, 2026	0.8387	0.8645	0.7767	0.7879	73,094	-0.01(-1.52%)
Feb 20, 2026	0.8265	0.8348	0.8001	0.8001	36,342	-0.05(-6.39%)
Feb 19, 2026	0.8638	0.8700	0.7667	0.8547	17,255	+0.00(+0.32%)
Feb 18, 2026	0.7853	0.9057	0.7853	0.8520	22,547	+0.07(+9.19%)
Feb 17, 2026	0.7617	0.8200	0.5900	0.7803	25,219	+0.04(+5.45%)
Feb 13, 2026	0.7785	0.7785	0.7400	0.7400	4,975	-0.04(-4.76%)
Feb 12, 2026	0.7777	0.7777	0.7151	0.7770	25,695	-0.00(-0.09%)
Feb 11, 2026	0.7935	0.8239	0.7690	0.7777	11,294	-0.03(-4.09%)
Feb 10, 2026	0.8500	0.8991	0.8109	0.8109	61,374	-0.02(-2.83%)
Feb 09, 2026	0.9628	0.9628	0.7637	0.8345	93,603	+0.13(+17.72%)
Feb 06, 2026	0.6600	0.7089	0.6000	0.7089	111,574	+0.05(+6.86%)
Feb 05, 2026	0.6500	0.6954	0.6377	0.6634	18,205	-0.04(-5.23%)
Feb 04, 2026	0.7404	0.8009	0.7000	0.7000	47,247	-0.04(-5.15%)
Feb 03, 2026	0.7587	0.7860	0.7155	0.7380	82,614	-0.05(-5.90%)
Feb 02, 2026	0.8177	0.8177	0.7700	0.7843	17,798	-0.02(-1.96%)
Jan 30, 2026	0.8807	0.8807	0.7569	0.8000	82,321	+0.01(+0.78%)
Jan 29, 2026	0.8395	0.8650	0.7900	0.7938	85,625	-0.08(-8.76%)
Jan 28, 2026	0.8831	0.9000	0.8500	0.8700	150,658	-0.04(-4.08%)
Jan 27, 2026	0.8712	0.9200	0.8500	0.9070	37,776	+0.05(+5.47%)
Jan 26, 2026	0.9500	1.040	0.8308	0.8600	32,749	-0.07(-7.44%)
Jan 23, 2026	0.9300	0.9422	0.8680	0.9291	43,822	-0.00(-0.10%)
Jan 22, 2026	0.8723	0.9300	0.8598	0.9300	82,086	+0.08(+9.41%)
Jan 21, 2026	0.8500	0.8858	0.8050	0.8500	129,980	+0.00(+0.00%)
Jan 20, 2026	0.9775	0.9775	0.8400	0.8500	102,078	+0.04(+5.11%)
Jan 16, 2026	0.7806	0.9400	0.7791	0.8087	100,006	+0.03(+3.81%)
Jan 15, 2026	0.8225	0.8500	0.7440	0.7790	49,349	-0.02(-2.63%)
Jan 14, 2026	0.8125	0.8274	0.7990	0.8000	31,420	-0.04(-4.81%)
Jan 13, 2026	0.7770	0.8599	0.7770	0.8404	96,970	+0.08(+10.58%)
Jan 12, 2026	0.8300	0.9182	0.7313	0.7600	124,711	-0.14(-15.45%)
Jan 09, 2026	0.9165	0.9477	0.8066	0.8989	229,725	-0.02(-1.86%)
Jan 08, 2026	0.9400	0.9939	0.8870	0.9159	56,365	-0.03(-3.35%)
Jan 07, 2026	1.040	1.048	0.8621	0.9476	260,043	-0.10(-9.75%)
Jan 06, 2026	1.100	1.190	1.020	1.050	72,536	-0.04(-3.67%)
Jan 05, 2026	1.026	1.090	0.9500	1.090	239,655	+0.07(+7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:QBTQF)

Historical Prices

Popular Pages