Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.7274	0.7361	0.7138	0.7300	19,415	-0.00(-0.50%)
May 07, 2026	0.6653	0.7400	0.6653	0.7337	8,905	+0.08(+12.84%)
May 06, 2026	0.6631	0.6631	0.6400	0.6502	9,616	+0.01(+1.91%)
May 05, 2026	0.6454	0.6500	0.6223	0.6380	25,787	-0.00(-0.41%)
May 04, 2026	0.6400	0.6585	0.6400	0.6406	8,080	+0.00(+0.77%)
May 01, 2026	0.6230	0.6357	0.5912	0.6357	23,155	+0.01(+1.44%)
Apr 30, 2026	0.6600	0.6643	0.6067	0.6267	37,833	-0.05(-6.81%)
Apr 29, 2026	0.6411	0.6725	0.6411	0.6725	5,361	+0.01(+1.89%)
Apr 28, 2026	0.6825	0.6861	0.6500	0.6600	7,922	-0.01(-2.08%)
Apr 27, 2026	0.7300	0.7560	0.6501	0.6740	98,307	-0.05(-7.40%)
Apr 24, 2026	0.7279	0.7279	0.7034	0.7279	325	+0.04(+6.56%)
Apr 23, 2026	0.7000	0.7047	0.6750	0.6831	20,584	-0.05(-6.40%)
Apr 22, 2026	0.7530	0.7530	0.7008	0.7298	13,687	-0.01(-1.99%)
Apr 21, 2026	0.7650	0.7986	0.7168	0.7446	24,059	-0.02(-3.15%)
Apr 20, 2026	0.7672	0.7688	0.7515	0.7688	15,490	+0.03(+4.03%)
Apr 17, 2026	0.7418	0.7651	0.7221	0.7390	47,635	+0.01(+0.98%)
Apr 16, 2026	0.8510	0.8510	0.6900	0.7318	22,669	-0.01(-1.94%)
Apr 15, 2026	0.6975	0.7606	0.6399	0.7463	55,433	+0.11(+17.16%)
Apr 14, 2026	0.7180	0.7180	0.6370	0.6370	34,188	-0.02(-2.93%)
Apr 13, 2026	0.7535	0.7535	0.6468	0.6562	17,643	-0.03(-4.09%)
Apr 10, 2026	0.6641	0.7111	0.6569	0.6842	43,487	-0.01(-1.24%)
Apr 09, 2026	0.6928	0.7145	0.6928	0.6928	1,211	-0.02(-2.42%)
Apr 08, 2026	0.7017	0.7100	0.6752	0.7100	21,801	+0.03(+4.80%)
Apr 07, 2026	0.6597	0.6800	0.6491	0.6775	2,961	-0.01(-1.81%)
Apr 06, 2026	0.6890	0.6904	0.6500	0.6900	7,829	+0.04(+5.89%)
Apr 02, 2026	0.6624	0.6634	0.6516	0.6516	15,934	+0.05(+8.06%)
Apr 01, 2026	0.6372	0.6564	0.6030	0.6030	15,320	-0.01(-1.79%)
Mar 31, 2026	0.5938	0.6198	0.4892	0.6140	28,739	+0.04(+6.69%)
Mar 30, 2026	0.3500	0.6893	0.3500	0.5755	75,211	+0.01(+0.96%)
Mar 27, 2026	0.6250	0.6292	0.5700	0.5700	15,962	-0.08(-12.28%)
Mar 26, 2026	0.6600	0.6751	0.6498	0.6498	4,601	-0.02(-3.20%)
Mar 25, 2026	0.6723	0.6800	0.6713	0.6713	6,819	-0.04(-5.14%)
Mar 24, 2026	0.6977	0.7077	0.6846	0.7077	3,430	+0.01(+1.29%)
Mar 23, 2026	0.6660	0.7272	0.6660	0.6987	11,739	+0.03(+3.97%)
Mar 20, 2026	0.6850	0.6976	0.6720	0.6720	3,147	+0.00(+0.30%)
Mar 19, 2026	0.7420	0.7420	0.6683	0.6700	134,074	-0.07(-9.02%)
Mar 18, 2026	0.7700	0.7700	0.7364	0.7364	2,341	-0.04(-5.58%)
Mar 17, 2026	0.7902	0.7911	0.7644	0.7799	14,185	+0.02(+2.83%)
Mar 16, 2026	0.7666	0.7795	0.7506	0.7584	16,511	-0.01(-1.06%)
Mar 13, 2026	0.6900	0.7821	0.6900	0.7665	28,150	+0.01(+0.66%)
Mar 12, 2026	0.7537	0.8000	0.7537	0.7615	36,611	-0.04(-4.81%)
Mar 11, 2026	0.7931	0.8000	0.7511	0.8000	5,925	-0.00(-0.12%)
Mar 10, 2026	0.7687	0.8109	0.7687	0.8010	14,768	+0.07(+10.24%)
Mar 09, 2026	0.7577	0.7875	0.7266	0.7266	14,980	-0.03(-3.40%)
Mar 06, 2026	0.7500	0.7522	0.7148	0.7522	75,862	-0.01(-1.17%)
Mar 05, 2026	0.7435	0.7875	0.7255	0.7611	34,849	+0.01(+0.81%)
Mar 04, 2026	0.7760	0.7760	0.7115	0.7550	61,162	-0.01(-1.07%)
Mar 03, 2026	0.7305	0.7632	0.7042	0.7632	9,207	-0.00(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:QBTQF)

Historical Prices

Popular Pages