Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.1499	0	+0.00(+0.00%)
Jan 08, 2026	0.1499	0.1499	0.1499	0.1499	26,000	+0.01(+7.07%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	3,115	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-6.67%)
Dec 31, 2025				0.1500	0	+0.01(+7.14%)
Dec 29, 2025				0.1400	0	+0.00(+1.45%)
Dec 26, 2025	0.1418	0.1500	0.1380	0.1380	17,010	-0.01(-7.38%)
Dec 22, 2025				0.1490	0	-0.00(-0.67%)
Dec 18, 2025				0.1500	0	+0.00(+2.11%)
Dec 17, 2025	0.1439	0.1469	0.1439	0.1469	984	+0.01(+6.68%)
Dec 16, 2025	0.1400	0.1400	0.1352	0.1377	25,700	+0.00(+1.85%)
Dec 15, 2025	0.1352	0.1352	0.1352	0.1352	47,727	-0.00(-3.43%)
Dec 12, 2025	0.1400	0.1400	0.1400	0.1400	28,695	-0.00(-0.07%)
Dec 11, 2025	0.1401	0.1433	0.1400	0.1401	21,300	+0.00(+0.07%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	69,805	+0.00(+2.19%)
Dec 08, 2025				0.1370	0	+0.00(+0.00%)
Dec 05, 2025	0.1370	0.1370	0.1370	0.1370	1,500	+0.00(+1.86%)
Dec 02, 2025				0.1345	0	-0.01(-3.93%)
Dec 01, 2025	0.1400	0.1445	0.1400	0.1400	3,000	-0.02(-12.28%)
Nov 28, 2025	0.1521	0.1596	0.1521	0.1596	200	-0.00(-0.06%)
Nov 26, 2025	0.1597	0.1597	0.1597	0.1597	775	+0.00(+0.00%)
Nov 25, 2025	0.1521	0.1597	0.1521	0.1597	1,100	+0.00(+0.06%)
Nov 24, 2025	0.1350	0.1596	0.1350	0.1596	400	+0.03(+19.02%)
Nov 21, 2025	0.1373	0.1373	0.1341	0.1341	24,900	+0.00(+0.75%)
Nov 20, 2025	0.1331	0.1331	0.1331	0.1331	294	-0.04(-21.57%)
Nov 18, 2025				0.1697	0	+0.03(+18.67%)
Nov 17, 2025	0.1330	0.1430	0.1330	0.1430	3,700	+0.01(+7.52%)
Nov 14, 2025	0.1697	0.1697	0.1279	0.1330	94,674	-0.03(-19.15%)
Nov 12, 2025				0.1645	0	+0.00(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Quotemedia Inc (OP:QMCI)

Historical Prices

Popular Pages