Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5742	0.5860	0.4928	0.4963	57,773	-0.07(-11.89%)
Mar 12, 2026	0.6000	0.6576	0.5578	0.5633	28,913	-0.05(-7.52%)
Mar 11, 2026	0.6480	0.6830	0.6000	0.6091	117,730	-0.03(-5.38%)
Mar 10, 2026	0.6542	0.6542	0.6270	0.6437	69,538	+0.00(+0.63%)
Mar 09, 2026	0.6595	0.6700	0.6235	0.6397	13,110	+0.01(+2.19%)
Mar 06, 2026	0.7018	0.7018	0.6235	0.6260	71,745	-0.02(-2.78%)
Mar 05, 2026	0.6600	0.6600	0.6355	0.6439	27,591	-0.01(-2.14%)
Mar 04, 2026	0.6599	0.6710	0.6540	0.6580	42,364	-0.00(-0.30%)
Mar 03, 2026	0.6600	0.7367	0.6500	0.6600	29,038	-0.02(-2.42%)
Mar 02, 2026	0.7000	0.7200	0.6523	0.6764	103,109	-0.03(-4.85%)
Feb 27, 2026	0.7142	0.8090	0.6774	0.7109	69,233	+0.02(+2.36%)
Feb 26, 2026	0.7200	0.7283	0.6900	0.6945	110,005	-0.02(-3.34%)
Feb 25, 2026	0.7200	0.7300	0.7000	0.7185	158,882	+0.03(+3.60%)
Feb 24, 2026	0.6845	0.7055	0.6800	0.6935	423,103	+0.01(+1.99%)
Feb 23, 2026	0.6200	0.6846	0.6200	0.6800	198,541	+0.05(+7.37%)
Feb 20, 2026	0.6377	0.6533	0.6333	0.6333	31,740	-0.01(-1.05%)
Feb 19, 2026	0.6673	0.6700	0.6300	0.6400	63,131	-0.03(-4.45%)
Feb 18, 2026	0.7470	0.7470	0.6450	0.6698	65,837	+0.00(+0.31%)
Feb 17, 2026	0.6740	0.7105	0.6600	0.6677	74,126	+0.02(+2.72%)
Feb 13, 2026	0.6500	0.6540	0.6389	0.6500	20,994	+0.01(+1.88%)
Feb 12, 2026	0.6530	0.6687	0.6265	0.6380	23,818	+0.00(+0.57%)
Feb 11, 2026	0.6746	0.6754	0.6252	0.6344	26,016	-0.01(-1.48%)
Feb 10, 2026	0.6764	0.6764	0.6152	0.6439	120,241	-0.03(-4.55%)
Feb 09, 2026	0.6562	0.6746	0.6000	0.6746	64,947	+0.03(+4.48%)
Feb 06, 2026	0.6244	0.6562	0.6162	0.6457	96,704	+0.03(+4.21%)
Feb 05, 2026	0.6942	0.6942	0.6162	0.6196	92,684	-0.06(-8.78%)
Feb 04, 2026	0.6729	0.6838	0.6700	0.6792	25,889	+0.01(+2.09%)
Feb 03, 2026	0.6838	0.6902	0.6448	0.6653	83,032	-0.01(-1.31%)
Feb 02, 2026	0.6720	0.7422	0.6572	0.6741	149,966	+0.02(+3.14%)
Jan 30, 2026	0.6500	0.6872	0.6300	0.6536	46,954	+0.00(+0.55%)
Jan 29, 2026	0.6820	0.8442	0.6403	0.6500	45,226	-0.03(-4.41%)
Jan 28, 2026	0.6500	0.6876	0.6440	0.6800	44,631	+0.04(+6.23%)
Jan 27, 2026	0.6500	0.6555	0.6300	0.6401	117,613	+0.01(+1.60%)
Jan 26, 2026	0.7060	0.7250	0.6260	0.6300	188,990	-0.04(-5.91%)
Jan 23, 2026	0.6087	0.6696	0.6053	0.6696	92,434	+0.05(+8.00%)
Jan 22, 2026	0.6298	0.6500	0.6070	0.6200	25,126	+0.01(+2.14%)
Jan 21, 2026	0.6872	0.6976	0.5816	0.6070	74,353	-0.06(-8.60%)
Jan 20, 2026	0.6231	0.7558	0.6202	0.6641	90,374	+0.02(+2.71%)
Jan 16, 2026	0.7000	0.7000	0.6312	0.6466	27,110	+0.00(+0.14%)
Jan 15, 2026	0.6400	0.6544	0.6311	0.6457	30,237	+0.01(+0.89%)
Jan 14, 2026	0.6332	0.6597	0.6248	0.6400	51,454	+0.02(+2.73%)
Jan 13, 2026	0.6499	0.8085	0.6146	0.6230	41,264	-0.01(-1.89%)
Jan 12, 2026	0.6432	0.7500	0.6234	0.6350	53,101	+0.01(+0.79%)
Jan 09, 2026	0.6362	0.7590	0.6151	0.6300	40,994	+0.01(+1.61%)
Jan 08, 2026	0.6300	0.6600	0.6200	0.6200	72,437	-0.02(-3.13%)
Jan 07, 2026	0.6520	0.6599	0.6320	0.6400	15,057	-0.01(-1.39%)
Jan 06, 2026	0.6368	0.6490	0.6254	0.6490	19,973	+0.03(+4.48%)
Jan 05, 2026	0.7021	0.7021	0.6163	0.6212	72,242	-0.05(-7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Quartz Mountain Res (OP:QZMRF)

Historical Prices

Popular Pages