Financial News
(OP:RENI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Apr 17, 2026 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 14,500 | +0.00(+0.00%) |
| Apr 16, 2026 | 0.1790 | 0.1800 | 0.1500 | 0.1500 | 11,097 | -0.03(-15.73%) |
| Apr 15, 2026 | 0.1770 | 0.1780 | 0.1770 | 0.1780 | 10,000 | +0.00(+1.14%) |
| Apr 14, 2026 | 0.1660 | 0.1760 | 0.1660 | 0.1760 | 10,000 | +0.00(+0.00%) |
| Apr 13, 2026 | 0.1760 | 0.1760 | 0.1730 | 0.1760 | 11,793 | +0.01(+3.53%) |
| Apr 10, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+6.25%) |
| Mar 27, 2026 | 0.1600 | 3 | +0.01(+6.67%) | |||
| Mar 26, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,520 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Mar 13, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,005 | +0.01(+7.38%) |
| Mar 05, 2026 | 0.1490 | 0 | +0.00(+2.05%) | |||
| Mar 03, 2026 | 0.1460 | 0 | +0.02(+17.74%) | |||
| Feb 17, 2026 | 0.1240 | 0 | -0.03(-20.00%) | |||
| Feb 13, 2026 | 0.1278 | 0.1620 | 0.1278 | 0.1550 | 52,155 | +0.08(+102.35%) |
| Feb 09, 2026 | 0.0766 | 0 | -0.07(-47.10%) | |||
| Feb 06, 2026 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 2,100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
