Financial News
Repsol S.A. (OP: REPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 13.14 | 21 | -0.36(-2.70%) | |||
| Sep 03, 2024 | 13.50 | 0 | -0.26(-1.88%) | |||
| Aug 30, 2024 | 13.97 | 13.97 | 13.73 | 13.76 | 2,270 | -0.53(-3.72%) |
| Aug 29, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | +0.48(+3.48%) |
| Aug 28, 2024 | 14.08 | 14.08 | 13.81 | 13.81 | 891 | -0.47(-3.29%) |
| Aug 23, 2024 | 14.28 | 28 | +0.24(+1.68%) | |||
| Aug 22, 2024 | 14.07 | 14.07 | 13.94 | 14.04 | 2,430 | -0.03(-0.18%) |
| Aug 21, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 100 | +0.26(+1.88%) |
| Aug 14, 2024 | 13.81 | 0 | -0.39(-2.78%) | |||
| Aug 13, 2024 | 14.00 | 14.21 | 14.00 | 14.21 | 2,697 | +0.49(+3.57%) |
| Aug 08, 2024 | 13.72 | 25 | -0.05(-0.40%) | |||
| Aug 07, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 5,426 | -0.38(-2.69%) |
| Jul 29, 2024 | 14.15 | 0 | -0.11(-0.74%) | |||
| Jul 26, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 707 | -0.12(-0.87%) |
| Jul 24, 2024 | 14.38 | 11 | -0.27(-1.84%) | |||
| Jul 19, 2024 | 14.65 | 0 | -0.63(-4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
