Financial News
Ridgestone Mining Inc (OP:RIGMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.1000 | 0 | -0.00(-2.15%) | |||
| Jan 06, 2026 | 0.1033 | 0.1037 | 0.0916 | 0.1022 | 7,375 | +0.02(+21.52%) |
| Dec 31, 2025 | 0.0841 | 85 | +0.01(+17.79%) | |||
| Dec 30, 2025 | 0.0715 | 0.0715 | 0.0714 | 0.0714 | 1,000 | -0.01(-12.71%) |
| Dec 29, 2025 | 0.0818 | 0.0818 | 0.0610 | 0.0818 | 1,369 | -0.00(-0.24%) |
| Dec 26, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 3,250 | -0.01(-7.24%) |
| Dec 23, 2025 | 0.0884 | 0 | +0.01(+9.81%) | |||
| Dec 22, 2025 | 0.0947 | 0.0947 | 0.0805 | 0.0805 | 3,050 | -0.01(-15.44%) |
| Dec 17, 2025 | 0.0952 | 0 | +0.01(+11.09%) | |||
| Dec 15, 2025 | 0.0857 | 0 | -0.00(-3.71%) | |||
| Dec 12, 2025 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,000 | -0.01(-13.51%) |
| Dec 09, 2025 | 0.1029 | 500 | -0.00(-4.01%) | |||
| Dec 04, 2025 | 0.1072 | 0 | +0.00(+0.09%) | |||
| Dec 01, 2025 | 0.1071 | 92 | +0.00(+0.85%) | |||
| Nov 25, 2025 | 0.1062 | 0 | +0.02(+17.74%) | |||
| Nov 20, 2025 | 0.0902 | 0 | -0.01(-13.68%) | |||
| Nov 18, 2025 | 0.1045 | 0 | +0.01(+10.35%) | |||
| Nov 12, 2025 | 0.0947 | 0 | +0.00(+0.11%) | |||
| Nov 11, 2025 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 5,000 | +0.00(+1.61%) |
| Nov 07, 2025 | 0.0931 | 0 | -0.01(-6.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
