Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0050	0.0050	0.0046	0.0050	7,937,904	+0.00(+0.00%)
Apr 09, 2026	0.0050	0.0054	0.0047	0.0050	10,537,395	+0.00(+0.00%)
Apr 08, 2026	0.0050	0.0053	0.0043	0.0050	10,694,561	+0.00(+2.04%)
Apr 07, 2026	0.0045	0.0053	0.0043	0.0049	13,904,225	+0.00(+16.67%)
Apr 06, 2026	0.0042	0.0044	0.0040	0.0042	7,878,209	+0.00(+2.44%)
Apr 02, 2026	0.0038	0.0043	0.0035	0.0041	12,000,108	+0.00(+10.81%)
Apr 01, 2026	0.0037	0.0040	0.0034	0.0037	11,544,971	+0.00(+0.00%)
Mar 31, 2026	0.0033	0.0038	0.0032	0.0037	17,014,672	+0.00(+19.35%)
Mar 30, 2026	0.0035	0.0035	0.0026	0.0031	6,674,327	-0.00(-3.13%)
Mar 27, 2026	0.0038	0.0038	0.0027	0.0032	9,788,366	-0.00(-8.57%)
Mar 26, 2026	0.0025	0.0039	0.0025	0.0035	45,793,368	+0.00(+40.00%)
Mar 25, 2026	0.0026	0.0026	0.0024	0.0025	1,798,476	+0.00(+4.17%)
Mar 24, 2026	0.0024	0.0026	0.0023	0.0024	11,525,834	+0.00(+4.35%)
Mar 23, 2026	0.0026	0.0027	0.0022	0.0023	17,925,134	-0.00(-11.54%)
Mar 20, 2026	0.0024	0.0027	0.0022	0.0026	15,682,252	+0.00(+8.33%)
Mar 19, 2026	0.0023	0.0025	0.0021	0.0024	13,692,410	+0.00(+9.09%)
Mar 18, 2026	0.0021	0.0025	0.0020	0.0022	25,616,032	+0.00(+4.76%)
Mar 17, 2026	0.0021	0.0022	0.0016	0.0021	56,124,408	+0.00(+5.00%)
Mar 16, 2026	0.0028	0.0029	0.0019	0.0020	133,663,808	-0.00(-25.93%)
Mar 13, 2026	0.0039	0.0039	0.0024	0.0027	93,392,824	-0.00(-27.03%)
Mar 12, 2026	0.0036	0.0040	0.0027	0.0037	41,330,652	+0.00(+5.71%)
Mar 11, 2026	0.0032	0.0050	0.0029	0.0035	45,191,424	+0.00(+9.37%)
Mar 10, 2026	0.0035	0.0039	0.0025	0.0032	54,277,788	+0.00(+0.00%)
Mar 09, 2026	0.0060	0.0060	0.0015	0.0032	252,755,680	-0.00(-46.67%)
Mar 06, 2026	0.0066	0.0070	0.0060	0.0060	8,372,714	-0.00(-11.76%)
Mar 05, 2026	0.0071	0.0072	0.0064	0.0068	2,295,258	-0.00(-2.86%)
Mar 04, 2026	0.0066	0.0073	0.0065	0.0070	2,936,926	+0.00(+6.06%)
Mar 03, 2026	0.0068	0.0068	0.0065	0.0066	5,821,526	-0.00(-1.49%)
Mar 02, 2026	0.0075	0.0080	0.0064	0.0067	11,407,014	-0.00(-10.67%)
Feb 27, 2026	0.0074	0.0076	0.0069	0.0075	11,039,084	+0.00(+2.74%)
Feb 26, 2026	0.0072	0.0077	0.0052	0.0073	30,129,816	+0.00(+4.29%)
Feb 25, 2026	0.0077	0.0078	0.0069	0.0070	8,507,901	-0.00(-7.89%)
Feb 24, 2026	0.0075	0.0079	0.0071	0.0076	2,798,407	+0.00(+1.33%)
Feb 23, 2026	0.0070	0.0080	0.0070	0.0075	4,310,625	-0.00(-2.60%)
Feb 20, 2026	0.0076	0.0080	0.0075	0.0077	944,132	-0.00(-3.75%)
Feb 19, 2026	0.0079	0.0080	0.0075	0.0080	3,236,361	+0.00(+0.00%)
Feb 18, 2026	0.0072	0.0080	0.0072	0.0080	3,591,852	+0.00(+6.67%)
Feb 17, 2026	0.0069	0.0075	0.0069	0.0075	2,974,473	+0.00(+2.74%)
Feb 13, 2026	0.0070	0.0075	0.0069	0.0073	2,692,101	-0.00(-1.35%)
Feb 12, 2026	0.0071	0.0081	0.0069	0.0074	3,854,863	+0.00(+4.23%)
Feb 11, 2026	0.0069	0.0076	0.0069	0.0071	2,279,037	-0.00(-2.74%)
Feb 10, 2026	0.0073	0.0076	0.0068	0.0073	2,730,902	+0.00(+2.82%)
Feb 09, 2026	0.0071	0.0076	0.0067	0.0071	4,732,792	-0.00(-5.33%)
Feb 06, 2026	0.0069	0.0076	0.0060	0.0075	3,703,574	+0.00(+10.29%)
Feb 05, 2026	0.0073	0.0079	0.0068	0.0068	6,337,470	-0.00(-13.92%)
Feb 04, 2026	0.0079	0.0081	0.0071	0.0079	9,199,429	+0.00(+0.00%)
Feb 03, 2026	0.0077	0.0081	0.0074	0.0079	4,608,848	+0.00(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mineralrite Corp (OP:RITE)

Historical Prices

Popular Pages