Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.0060	0	+0.00(+0.00%)
Mar 12, 2026				0.0060	0	+0.00(+0.00%)
Mar 06, 2026				0.0060	0	+0.00(+1.69%)
Mar 03, 2026				0.0059	0	-0.00(-9.23%)
Mar 02, 2026	0.0065	0.0065	0.0065	0.0065	10,100	+0.00(+0.00%)
Feb 26, 2026				0.0065	0	-0.00(-2.99%)
Feb 25, 2026	0.0065	0.0067	0.0062	0.0067	93,159	+0.00(+3.08%)
Feb 24, 2026	0.0064	0.0065	0.0063	0.0065	1,166,000	+0.00(+6.56%)
Feb 23, 2026	0.0059	0.0061	0.0059	0.0061	300,125	-0.00(-4.69%)
Feb 20, 2026	0.0064	0.0064	0.0064	0.0064	1,000,000	+0.00(+8.47%)
Feb 03, 2026				0.0059	0	-0.00(-6.35%)
Feb 02, 2026	0.0056	0.0063	0.0056	0.0063	560,500	-0.00(-1.56%)
Jan 30, 2026	0.0061	0.0064	0.0056	0.0064	830,686	+0.00(+3.23%)
Jan 28, 2026				0.0062	0	+0.00(+1.64%)
Jan 27, 2026	0.0063	0.0063	0.0061	0.0061	187,273	-0.00(-6.15%)
Jan 26, 2026	0.0065	0.0065	0.0065	0.0065	19,500	+0.00(+0.00%)
Jan 23, 2026	0.0064	0.0065	0.0064	0.0065	261,918	+0.00(+3.17%)
Jan 22, 2026	0.0059	0.0063	0.0059	0.0063	189,905	-0.00(-3.08%)
Jan 20, 2026				0.0065	0	+0.00(+0.00%)
Jan 16, 2026	0.0062	0.0065	0.0062	0.0065	96,310	+0.00(+6.56%)
Jan 15, 2026	0.0061	0.0064	0.0061	0.0061	8,100	-0.00(-1.61%)
Jan 14, 2026	0.0061	0.0062	0.0061	0.0062	136,500	+0.00(+5.08%)
Jan 13, 2026	0.0059	0.0060	0.0059	0.0059	147,500	+0.00(+1.72%)
Jan 12, 2026	0.0057	0.0058	0.0056	0.0058	302,532	+0.00(+3.57%)
Jan 09, 2026	0.0056	0.0056	0.0054	0.0056	167,500	+0.00(+14.29%)
Jan 08, 2026	0.0055	0.0059	0.0046	0.0049	2,427,305	-0.00(-9.26%)
Jan 07, 2026	0.0056	0.0056	0.0054	0.0054	13,111	-0.00(-3.57%)
Jan 06, 2026	0.0055	0.0056	0.0055	0.0056	31,900	+0.00(+0.00%)
Jan 05, 2026	0.0052	0.0056	0.0052	0.0056	27,195	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rjd Green Inc (OP:RJDG)

Historical Prices

Popular Pages